Holen Sie sich die Stockscreener-App
46.91
1.14%
-0.5412
Handel nachbörslich:
46.91
0.0012
+0.00%
Global X Gold Explorers Etf-Aktien (GOEX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $46.96 | $46.74 | $0.2145 | 12,990.0 | -1.14% |
| 2025-07-22 | $47.69 | $46.76 | $0.9352 | 3,241.0 | +2.39% |
| 2025-07-21 | $46.98 | $45.39 | $1.59 | 15,884.0 | +2.75% |
| 2025-07-18 | $45.58 | $45.10 | $0.4794 | 9,628.0 | -0.05% |
| 2025-07-17 | $45.12 | $44.33 | $0.7938 | 8,957.0 | -0.58% |
| 2025-07-16 | $45.41 | $44.73 | $0.6759 | 11,717.0 | +0.08% |
| 2025-07-15 | $46.55 | $43.99 | $2.56 | 16,152.0 | -1.55% |
| 2025-07-14 | $46.89 | $46.00 | $0.8924 | 9,137.0 | +0.13% |
| 2025-07-11 | $46.17 | $45.45 | $0.7175 | 3,847.0 | +1.25% |
| 2025-07-10 | $45.59 | $44.79 | $0.80 | 4,011.0 | +0.06% |
| 2025-07-09 | $45.48 | $44.38 | $1.10 | 9,603.0 | +1.49% |
| 2025-07-08 | $45.37 | $44.26 | $1.11 | 8,196.0 | -3.36% |
| 2025-07-07 | $46.30 | $44.67 | $1.63 | 6,846.0 | +1.10% |
| 2025-07-03 | $45.82 | $45.33 | $0.49 | 6,093.0 | +0.13% |
| 2025-07-02 | $46.12 | $44.95 | $1.17 | 12,531.0 | -0.45% |
| 2025-07-01 | $46.50 | $45.65 | $0.8478 | 12,286.0 | +0.85% |
| 2025-06-30 | $45.56 | $44.48 | $1.08 | 14,505.0 | +3.34% |
| 2025-06-27 | $44.77 | $43.92 | $0.845 | 56,753.0 | -4.08% |
| 2025-06-26 | $46.18 | $44.90 | $1.28 | 11,144.0 | +2.00% |
| 2025-06-25 | $45.25 | $44.46 | $0.7899 | 9,008.0 | -1.33% |
| 2025-06-24 | $45.77 | $44.90 | $0.87 | 10,575.0 | -2.14% |
Global X Gold Explorers Etf-Aktien (GOEX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Gold Explorers Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GOEX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Gold Explorers Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Gold Explorers Etf-Aktien (GOEX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $47.69 | $43.99 | $3.70 | 164,109.0 | +2.96% |
| 2025-06 | $49.29 | $43.92 | $5.37 | 382,640.0 | +1.29% |
| 2025-05 | $45.13 | $39.20 | $5.94 | 298,846.0 | +10.38% |
| 2025-04 | $44.10 | $33.12 | $10.98 | 477,801.0 | +7.26% |
| 2025-03 | $38.88 | $32.47 | $6.41 | 307,480.0 | +16.97% |
| 2025-02 | $35.85 | $31.80 | $4.05 | 163,153.0 | -1.16% |
| 2025-01 | $33.65 | $29.94 | $3.71 | 105,917.0 | +11.65% |
Global X Gold Explorers Etf-Aktien (GOEX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.06 | $28.79 | $6.27 | 128,068.0 | -9.80% |
| 2024-11 | $34.85 | $29.33 | $5.52 | 149,786.0 | -6.02% |
| 2024-10 | $37.19 | $31.70 | $5.49 | 138,624.0 | +3.35% |
| 2024-09 | $34.77 | $29.09 | $5.68 | 95,827.0 | +6.23% |
| 2024-08 | $32.59 | $26.83 | $5.76 | 115,498.0 | +4.29% |
| 2024-07 | $31.94 | $27.30 | $4.64 | 56,846.0 | +9.68% |
| 2024-06 | $29.80 | $26.81 | $2.99 | 35,008.0 | -7.21% |
| 2024-05 | $30.77 | $26.66 | $4.11 | 113,862.0 | +10.96% |
| 2024-04 | $29.24 | $26.39 | $2.85 | 172,836.0 | +1.01% |
| 2024-03 | $26.47 | $21.60 | $4.87 | 131,374.0 | +21.64% |
| 2024-02 | $23.75 | $21.00 | $2.75 | 152,890.0 | -5.92% |
| 2024-01 | $25.26 | $22.65 | $2.61 | 99,636.0 | -8.80% |
Global X Gold Explorers Etf-Aktien (GOEX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.56 | $23.22 | $3.34 | 108,822.0 | -0.86% |
| 2023-11 | $25.75 | $21.79 | $3.96 | 146,162.0 | +14.09% |
| 2023-10 | $23.68 | $20.71 | $2.97 | 54,329.0 | +1.92% |
| 2023-09 | $24.73 | $21.71 | $3.02 | 65,432.0 | -11.27% |
| 2023-08 | $25.42 | $22.70 | $2.73 | 141,879.0 | -4.14% |
| 2023-07 | $27.17 | $23.80 | $3.37 | 77,346.0 | +7.03% |
| 2023-06 | $26.34 | $23.14 | $3.20 | 93,059.0 | -4.26% |
| 2023-05 | $29.64 | $24.42 | $5.22 | 191,782.0 | -8.91% |
| 2023-04 | $30.44 | $27.52 | $2.92 | 87,289.0 | -0.47% |
| 2023-03 | $28.20 | $23.02 | $5.18 | 230,845.0 | +13.90% |
| 2023-02 | $28.34 | $23.16 | $5.18 | 56,446.0 | -11.95% |
| 2023-01 | $29.30 | $25.26 | $4.04 | 118,450.0 | +11.58% |
0.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):