Holen Sie sich die Stockscreener-App
49.33
0.66%
0.3253
Handel nachbörslich:
49.29
-0.0356
-0.07%
Global X Gold Explorers Etf-Aktien (GOEX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $49.65 | $49.01 | $0.6379 | 11,077.0 | +0.66% |
| 2025-08-13 | $49.29 | $48.74 | $0.55 | 4,001.0 | +0.67% |
| 2025-08-12 | $49.00 | $47.99 | $1.01 | 7,147.0 | +0.38% |
| 2025-08-11 | $48.83 | $47.42 | $1.41 | 5,107.0 | -0.55% |
| 2025-08-08 | $49.55 | $48.72 | $0.83 | 12,171.0 | +0.70% |
| 2025-08-07 | $49.17 | $48.05 | $1.12 | 9,166.0 | +1.06% |
| 2025-08-06 | $47.91 | $46.76 | $1.15 | 7,239.0 | +2.99% |
| 2025-08-05 | $46.85 | $45.45 | $1.41 | 23,882.0 | +3.08% |
| 2025-08-04 | $45.46 | $44.48 | $0.9799 | 36,735.0 | +3.72% |
| 2025-08-01 | $44.15 | $43.38 | $0.77 | 6,374.0 | +0.62% |
| 2025-07-31 | $44.32 | $43.03 | $1.29 | 9,679.0 | -0.05% |
| 2025-07-30 | $44.80 | $43.15 | $1.65 | 11,135.0 | -4.35% |
| 2025-07-29 | $45.33 | $44.55 | $0.7782 | 4,743.0 | +1.84% |
| 2025-07-28 | $45.24 | $44.30 | $0.9448 | 4,891.0 | -3.41% |
| 2025-07-25 | $45.98 | $45.23 | $0.75 | 5,185.0 | -0.74% |
| 2025-07-24 | $47.00 | $46.06 | $0.9351 | 10,250.0 | -1.25% |
| 2025-07-23 | $46.96 | $46.74 | $0.2145 | 12,990.0 | -1.14% |
| 2025-07-22 | $47.69 | $46.76 | $0.9352 | 3,241.0 | +2.39% |
| 2025-07-21 | $46.98 | $45.39 | $1.59 | 15,884.0 | +2.75% |
| 2025-07-18 | $45.58 | $45.10 | $0.4794 | 9,628.0 | -0.05% |
| 2025-07-17 | $45.12 | $44.33 | $0.7938 | 8,957.0 | -0.58% |
| 2025-07-16 | $45.41 | $44.73 | $0.6759 | 11,717.0 | +0.08% |
Global X Gold Explorers Etf-Aktien (GOEX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Gold Explorers Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GOEX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Gold Explorers Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Gold Explorers Etf-Aktien (GOEX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $49.65 | $43.38 | $6.27 | 133,976.0 | +14.07% |
| 2025-07 | $47.69 | $43.03 | $4.66 | 197,002.0 | -5.09% |
| 2025-06 | $49.29 | $43.92 | $5.37 | 382,640.0 | +1.29% |
| 2025-05 | $45.13 | $39.20 | $5.94 | 298,846.0 | +10.38% |
| 2025-04 | $44.10 | $33.12 | $10.98 | 477,801.0 | +7.26% |
| 2025-03 | $38.88 | $32.47 | $6.41 | 307,480.0 | +16.97% |
| 2025-02 | $35.85 | $31.80 | $4.05 | 163,153.0 | -1.16% |
| 2025-01 | $33.65 | $29.94 | $3.71 | 105,917.0 | +11.65% |
Global X Gold Explorers Etf-Aktien (GOEX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.06 | $28.79 | $6.27 | 128,068.0 | -9.80% |
| 2024-11 | $34.85 | $29.33 | $5.52 | 149,786.0 | -6.02% |
| 2024-10 | $37.19 | $31.70 | $5.49 | 138,624.0 | +3.35% |
| 2024-09 | $34.77 | $29.09 | $5.68 | 95,827.0 | +6.23% |
| 2024-08 | $32.59 | $26.83 | $5.76 | 115,498.0 | +4.29% |
| 2024-07 | $31.94 | $27.30 | $4.64 | 56,846.0 | +9.68% |
| 2024-06 | $29.80 | $26.81 | $2.99 | 35,008.0 | -7.21% |
| 2024-05 | $30.77 | $26.66 | $4.11 | 113,862.0 | +10.96% |
| 2024-04 | $29.24 | $26.39 | $2.85 | 172,836.0 | +1.01% |
| 2024-03 | $26.47 | $21.60 | $4.87 | 131,374.0 | +21.64% |
| 2024-02 | $23.75 | $21.00 | $2.75 | 152,890.0 | -5.92% |
| 2024-01 | $25.26 | $22.65 | $2.61 | 99,636.0 | -8.80% |
Global X Gold Explorers Etf-Aktien (GOEX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.56 | $23.22 | $3.34 | 108,822.0 | -0.86% |
| 2023-11 | $25.75 | $21.79 | $3.96 | 146,162.0 | +14.09% |
| 2023-10 | $23.68 | $20.71 | $2.97 | 54,329.0 | +1.92% |
| 2023-09 | $24.73 | $21.71 | $3.02 | 65,432.0 | -11.27% |
| 2023-08 | $25.42 | $22.70 | $2.73 | 141,879.0 | -4.14% |
| 2023-07 | $27.17 | $23.80 | $3.37 | 77,346.0 | +7.03% |
| 2023-06 | $26.34 | $23.14 | $3.20 | 93,059.0 | -4.26% |
| 2023-05 | $29.64 | $24.42 | $5.22 | 191,782.0 | -8.91% |
| 2023-04 | $30.44 | $27.52 | $2.92 | 87,289.0 | -0.47% |
| 2023-03 | $28.20 | $23.02 | $5.18 | 230,845.0 | +13.90% |
| 2023-02 | $28.34 | $23.16 | $5.18 | 56,446.0 | -11.95% |
| 2023-01 | $29.30 | $25.26 | $4.04 | 118,450.0 | +11.58% |
0.19%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):