Holen Sie sich die Stockscreener-App
12.90
1.74%
0.22
Guggenheim Strategic Opportunities Fund-Aktien (GOF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $12.90 | $12.68 | $0.225 | 1,076,993.0 | +1.74% |
| 2026-01-08 | $12.89 | $12.68 | $0.21 | 2,003,576.0 | -1.40% |
| 2026-01-07 | $13.09 | $12.78 | $0.31 | 1,464,257.0 | -1.38% |
| 2026-01-06 | $13.04 | $12.91 | $0.13 | 1,729,699.0 | +0.85% |
| 2026-01-05 | $12.94 | $12.80 | $0.135 | 1,473,222.0 | +1.25% |
| 2026-01-02 | $13.00 | $12.73 | $0.265 | 1,938,738.0 | -0.85% |
| 2025-12-31 | $12.97 | $12.78 | $0.19 | 4,163,519.0 | +0.47% |
| 2025-12-30 | $12.92 | $12.53 | $0.3899 | 3,226,518.0 | +1.34% |
| 2025-12-29 | $12.65 | $12.50 | $0.15 | 2,311,818.0 | +0.32% |
| 2025-12-26 | $12.65 | $12.50 | $0.15 | 1,815,483.0 | +0.80% |
| 2025-12-24 | $12.58 | $12.30 | $0.2749 | 1,464,643.0 | +1.38% |
| 2025-12-23 | $12.35 | $12.17 | $0.18 | 1,966,577.0 | +0.82% |
| 2025-12-22 | $12.32 | $12.17 | $0.15 | 1,988,567.0 | -0.08% |
| 2025-12-19 | $12.25 | $12.09 | $0.16 | 1,741,561.0 | +0.99% |
| 2025-12-18 | $12.23 | $12.10 | $0.13 | 2,154,462.0 | +0.50% |
| 2025-12-17 | $12.09 | $12.00 | $0.09 | 1,671,199.0 | +0.00% |
| 2025-12-16 | $12.08 | $12.00 | $0.08 | 2,285,466.0 | -0.17% |
| 2025-12-15 | $12.12 | $11.97 | $0.15 | 2,022,009.0 | -0.90% |
| 2025-12-12 | $12.21 | $12.10 | $0.11 | 1,903,841.0 | +0.49% |
| 2025-12-11 | $12.18 | $12.08 | $0.095 | 1,895,517.0 | -0.16% |
Guggenheim Strategic Opportunities Fund-Aktien (GOF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Guggenheim Strategic Opportunities Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GOF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Guggenheim Strategic Opportunities Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Guggenheim Strategic Opportunities Fund-Aktien (GOF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $13.09 | $12.68 | $0.415 | 10,763,478.0 | +0.16% |
Guggenheim Strategic Opportunities Fund-Aktien (GOF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.92 | $11.97 | $0.95 | 38,648,550.0 | +3.14% |
| 2025-11 | $13.62 | $11.87 | $1.75 | 37,353,572.0 | -8.27% |
| 2025-10 | $15.11 | $12.65 | $2.46 | 59,537,500.0 | -9.55% |
| 2025-09 | $15.16 | $14.82 | $0.34 | 20,797,326.0 | +0.33% |
| 2025-08 | $15.10 | $14.72 | $0.38 | 19,505,201.0 | +0.34% |
| 2025-07 | $15.20 | $14.73 | $0.47 | 19,586,214.0 | -0.07% |
| 2025-06 | $14.95 | $14.47 | $0.48 | 15,275,872.0 | +1.09% |
| 2025-05 | $14.89 | $14.05 | $0.84 | 18,792,515.0 | +1.87% |
| 2025-04 | $15.69 | $12.26 | $3.43 | 31,130,138.0 | -7.13% |
| 2025-03 | $15.97 | $15.38 | $0.59 | 22,791,799.0 | -0.95% |
| 2025-02 | $15.80 | $15.13 | $0.67 | 18,911,729.0 | +3.01% |
| 2025-01 | $15.53 | $14.87 | $0.6564 | 18,676,639.0 | +0.00% |
Guggenheim Strategic Opportunities Fund-Aktien (GOF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.99 | $15.02 | $0.97 | 18,034,785.0 | -3.86% |
| 2024-11 | $16.08 | $15.56 | $0.52 | 17,516,277.0 | +0.77% |
| 2024-10 | $15.99 | $15.52 | $0.47 | 18,480,773.0 | -0.51% |
| 2024-09 | $15.76 | $15.21 | $0.55 | 12,877,910.0 | +2.01% |
| 2024-08 | $15.82 | $14.55 | $1.27 | 21,847,867.0 | +0.06% |
| 2024-07 | $15.48 | $14.85 | $0.63 | 15,593,417.0 | +3.55% |
| 2024-06 | $15.00 | $14.60 | $0.40 | 11,304,997.0 | +1.57% |
| 2024-05 | $14.76 | $14.26 | $0.50 | 13,068,500.0 | +0.62% |
| 2024-04 | $14.90 | $13.68 | $1.22 | 14,363,002.0 | +1.89% |
| 2024-03 | $14.99 | $13.66 | $1.33 | 16,860,100.0 | +0.21% |
| 2024-02 | $14.33 | $13.63 | $0.70 | 14,476,164.0 | +4.92% |
| 2024-01 | $13.82 | $12.69 | $1.13 | 15,241,473.0 | +6.41% |
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):