Holen Sie sich die Stockscreener-App
7.77
6.05%
-0.50
Handel nachbörslich:
7.77
Golden Ocean Group Limited-Aktien (GOGL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $8.26 | $7.74 | $0.52 | 2,783,277.0 | -6.05% |
| 2025-08-13 | $8.46 | $8.21 | $0.25 | 1,581,899.0 | -1.66% |
| 2025-08-12 | $8.46 | $8.21 | $0.25 | 3,628,936.0 | +1.94% |
| 2025-08-11 | $8.49 | $8.18 | $0.315 | 1,959,511.0 | -3.17% |
| 2025-08-08 | $8.89 | $8.49 | $0.40 | 2,613,182.0 | -3.40% |
| 2025-08-07 | $8.99 | $8.76 | $0.23 | 2,473,617.0 | -1.89% |
| 2025-08-06 | $9.05 | $8.85 | $0.20 | 4,891,673.0 | +1.01% |
| 2025-08-05 | $8.92 | $8.65 | $0.27 | 3,397,544.0 | +3.49% |
| 2025-08-04 | $8.61 | $8.39 | $0.22 | 2,170,156.0 | +2.75% |
| 2025-08-01 | $8.43 | $8.13 | $0.295 | 4,855,801.0 | +2.57% |
| 2025-07-31 | $8.34 | $8.12 | $0.22 | 1,736,998.0 | -1.33% |
| 2025-07-30 | $8.51 | $8.23 | $0.28 | 2,835,509.0 | -3.27% |
| 2025-07-29 | $8.64 | $8.44 | $0.205 | 2,593,180.0 | -0.23% |
| 2025-07-28 | $8.68 | $8.48 | $0.1933 | 4,206,054.0 | -1.15% |
| 2025-07-25 | $8.72 | $8.46 | $0.255 | 5,014,045.0 | +0.58% |
| 2025-07-24 | $8.64 | $8.47 | $0.175 | 3,227,734.0 | +2.25% |
| 2025-07-23 | $8.45 | $8.37 | $0.08 | 1,146,498.0 | +0.48% |
| 2025-07-22 | $8.43 | $8.21 | $0.22 | 5,050,505.0 | +2.69% |
| 2025-07-21 | $8.23 | $8.07 | $0.16 | 3,578,004.0 | -0.73% |
| 2025-07-18 | $8.40 | $8.21 | $0.195 | 4,833,427.0 | -1.44% |
| 2025-07-17 | $8.39 | $8.11 | $0.28 | 2,262,223.0 | +2.83% |
| 2025-07-16 | $8.27 | $8.05 | $0.22 | 2,376,125.0 | -0.98% |
Golden Ocean Group Limited-Aktien (GOGL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Golden Ocean Group Limited-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GOGL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Golden Ocean Group Limited-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Golden Ocean Group Limited-Aktien (GOGL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $9.05 | $7.74 | $1.31 | 33,138,873.0 | -4.78% |
| 2025-07 | $8.72 | $7.28 | $1.44 | 72,328,474.0 | +11.48% |
| 2025-06 | $7.98 | $7.26 | $0.72 | 36,250,185.0 | -4.94% |
| 2025-05 | $8.12 | $7.04 | $1.08 | 47,868,141.0 | -0.26% |
| 2025-04 | $8.40 | $6.27 | $2.13 | 98,523,649.0 | -3.26% |
| 2025-03 | $10.14 | $7.49 | $2.65 | 111,238,043.0 | -17.73% |
| 2025-02 | $10.04 | $8.89 | $1.15 | 49,859,483.0 | +4.86% |
| 2025-01 | $9.52 | $8.72 | $0.80 | 31,904,999.0 | +3.24% |
Golden Ocean Group Limited-Aktien (GOGL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.99 | $8.52 | $1.47 | 31,710,488.0 | -12.30% |
| 2024-11 | $12.28 | $9.75 | $2.53 | 30,524,009.0 | -6.72% |
| 2024-10 | $13.27 | $10.61 | $2.66 | 28,948,250.0 | -19.88% |
| 2024-09 | $13.44 | $10.86 | $2.58 | 28,775,598.0 | +8.78% |
| 2024-08 | $12.68 | $10.71 | $1.96 | 31,672,607.0 | -0.97% |
| 2024-07 | $14.29 | $12.19 | $2.10 | 25,458,642.0 | -10.00% |
| 2024-06 | $14.19 | $12.55 | $1.63 | 24,759,606.0 | -4.10% |
| 2024-05 | $15.77 | $13.82 | $1.95 | 40,985,046.0 | +2.13% |
| 2024-04 | $14.16 | $12.55 | $1.61 | 29,338,313.0 | +8.72% |
| 2024-03 | $13.95 | $12.27 | $1.68 | 41,663,246.0 | +0.70% |
| 2024-02 | $13.14 | $10.31 | $2.83 | 33,752,272.0 | +21.76% |
| 2024-01 | $10.79 | $9.50 | $1.29 | 36,824,706.0 | +8.30% |
Golden Ocean Group Limited-Aktien (GOGL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.82 | $8.42 | $1.40 | 33,018,204.0 | +3.28% |
| 2023-11 | $9.46 | $7.09 | $2.37 | 31,340,784.0 | +30.34% |
| 2023-10 | $8.18 | $7.21 | $0.965 | 34,206,062.0 | -7.99% |
| 2023-09 | $7.98 | $7.22 | $0.76 | 26,931,286.0 | +7.80% |
| 2023-08 | $7.79 | $6.89 | $0.90 | 28,942,396.0 | -6.76% |
| 2023-07 | $8.04 | $7.08 | $0.9649 | 26,166,124.0 | +3.84% |
| 2023-06 | $7.95 | $7.06 | $0.89 | 30,235,149.0 | +6.94% |
| 2023-05 | $9.16 | $6.99 | $2.17 | 32,752,100.0 | -22.84% |
| 2023-04 | $9.67 | $8.81 | $0.86 | 25,504,630.0 | -3.89% |
| 2023-03 | $10.58 | $9.11 | $1.47 | 39,622,897.0 | -8.29% |
| 2023-02 | $10.43 | $9.19 | $1.24 | 40,559,813.0 | +8.35% |
| 2023-01 | $9.66 | $7.82 | $1.84 | 34,965,162.0 | +10.24% |
0.90%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):