Holen Sie sich die Stockscreener-App
4.16
0.97%
0.04
Handel nachbörslich:
4.08
-0.08
-1.92%
Gogo Inc-Aktien (GOGO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $4.24 | $4.00 | $0.235 | 1,163,013.0 | +0.97% |
| 2026-04-02 | $4.13 | $3.91 | $0.22 | 1,480,807.0 | +2.74% |
| 2026-04-01 | $4.16 | $3.94 | $0.22 | 1,509,541.0 | -0.25% |
| 2026-03-31 | $4.21 | $3.92 | $0.294 | 1,891,214.0 | -1.95% |
| 2026-03-30 | $4.30 | $4.02 | $0.285 | 2,229,414.0 | -4.87% |
| 2026-03-27 | $4.55 | $4.31 | $0.24 | 1,754,596.0 | -4.65% |
| 2026-03-26 | $4.53 | $4.38 | $0.15 | 1,186,592.0 | +1.57% |
| 2026-03-25 | $4.55 | $4.32 | $0.23 | 1,347,559.0 | +0.23% |
| 2026-03-24 | $4.48 | $4.34 | $0.14 | 1,948,660.0 | -0.89% |
| 2026-03-23 | $4.50 | $4.28 | $0.22 | 2,257,318.0 | +5.16% |
| 2026-03-20 | $4.43 | $4.21 | $0.22 | 5,309,249.0 | -3.84% |
| 2026-03-19 | $4.50 | $4.32 | $0.18 | 1,837,178.0 | -0.67% |
| 2026-03-18 | $4.47 | $4.22 | $0.25 | 2,381,292.0 | +1.83% |
| 2026-03-17 | $4.57 | $4.38 | $0.19 | 1,771,881.0 | -0.68% |
| 2026-03-16 | $4.67 | $4.33 | $0.345 | 2,689,676.0 | +2.32% |
| 2026-03-13 | $4.50 | $4.17 | $0.335 | 2,697,174.0 | -4.01% |
| 2026-03-12 | $4.65 | $4.42 | $0.23 | 4,669,163.0 | -1.97% |
| 2026-03-11 | $4.71 | $4.46 | $0.25 | 1,920,924.0 | -1.08% |
| 2026-03-10 | $4.93 | $4.44 | $0.49 | 1,919,555.0 | -6.28% |
Gogo Inc-Aktien (GOGO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gogo Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GOGO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gogo Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gogo Inc-Aktien (GOGO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $4.24 | $3.91 | $0.325 | 5,316,374.0 | +3.48% |
| 2026-03 | $5.42 | $3.92 | $1.50 | 52,859,065.0 | -4.96% |
| 2026-02 | $4.62 | $3.85 | $0.775 | 31,958,710.0 | -7.84% |
| 2026-01 | $5.34 | $4.47 | $0.8649 | 44,933,579.0 | -1.50% |
Gogo Inc-Aktien (GOGO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.27 | $4.44 | $2.83 | 86,718,046.0 | -33.85% |
| 2025-11 | $9.01 | $6.57 | $2.44 | 31,485,952.0 | -21.43% |
| 2025-10 | $9.93 | $8.28 | $1.65 | 31,824,057.0 | +5.94% |
| 2025-09 | $11.11 | $8.41 | $2.70 | 45,474,357.0 | -21.77% |
| 2025-08 | $16.18 | $10.90 | $5.28 | 41,857,612.0 | -30.77% |
| 2025-07 | $16.82 | $14.09 | $2.73 | 30,477,420.0 | +8.04% |
| 2025-06 | $15.10 | $10.26 | $4.84 | 41,390,744.0 | +38.36% |
| 2025-05 | $13.16 | $7.37 | $5.79 | 50,770,988.0 | +40.16% |
| 2025-04 | $8.73 | $6.44 | $2.29 | 33,153,074.0 | -12.18% |
| 2025-03 | $8.96 | $6.20 | $2.77 | 42,624,508.0 | +17.60% |
| 2025-02 | $8.71 | $7.00 | $1.72 | 19,707,222.0 | -13.15% |
| 2025-01 | $9.21 | $6.85 | $2.36 | 20,122,034.0 | +4.33% |
Gogo Inc-Aktien (GOGO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.19 | $7.27 | $0.92 | 23,797,436.0 | -5.48% |
| 2024-11 | $9.02 | $6.45 | $2.57 | 33,686,704.0 | +22.60% |
| 2024-10 | $7.47 | $6.17 | $1.30 | 27,325,435.0 | -8.77% |
| 2024-09 | $8.44 | $6.62 | $1.82 | 19,775,333.0 | -9.91% |
| 2024-08 | $9.13 | $6.79 | $2.35 | 26,393,615.0 | -12.22% |
| 2024-07 | $10.05 | $8.78 | $1.27 | 14,208,359.0 | -5.61% |
| 2024-06 | $10.76 | $8.93 | $1.83 | 13,711,350.0 | -9.12% |
| 2024-05 | $11.00 | $8.97 | $2.03 | 17,121,502.0 | +16.83% |
| 2024-04 | $9.47 | $7.53 | $1.94 | 19,009,432.0 | +3.19% |
| 2024-03 | $9.48 | $7.99 | $1.49 | 21,149,199.0 | +7.60% |
| 2024-02 | $11.17 | $7.75 | $3.42 | 19,962,719.0 | -7.80% |
| 2024-01 | $10.41 | $8.60 | $1.81 | 18,019,000.0 | -12.64% |
1.06%
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):