Holen Sie sich die Stockscreener-App
16.54
6.09%
0.95
Handel nachbörslich:
16.61
0.07
+0.42%
Gogo Inc-Aktien (GOGO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $16.61 | $15.98 | $0.63 | 767,237.0 | +6.09% |
| 2025-07-22 | $15.91 | $15.17 | $0.74 | 1,032,658.0 | -0.70% |
| 2025-07-21 | $16.21 | $15.67 | $0.54 | 1,096,750.0 | -0.95% |
| 2025-07-18 | $16.45 | $15.49 | $0.96 | 1,750,258.0 | -1.37% |
| 2025-07-17 | $16.18 | $15.63 | $0.545 | 1,364,123.0 | +1.26% |
| 2025-07-16 | $15.94 | $15.25 | $0.69 | 1,111,411.0 | +2.06% |
| 2025-07-15 | $15.77 | $15.32 | $0.445 | 1,048,542.0 | +0.00% |
| 2025-07-14 | $15.84 | $15.24 | $0.5999 | 1,018,768.0 | +0.97% |
| 2025-07-11 | $15.63 | $15.05 | $0.58 | 1,216,456.0 | -0.32% |
| 2025-07-10 | $15.80 | $15.29 | $0.51 | 1,749,686.0 | -1.02% |
| 2025-07-09 | $16.00 | $15.52 | $0.48 | 1,648,944.0 | -0.95% |
| 2025-07-08 | $16.05 | $15.38 | $0.67 | 1,294,197.0 | -0.44% |
| 2025-07-07 | $16.00 | $15.12 | $0.88 | 2,103,074.0 | +2.39% |
| 2025-07-03 | $15.78 | $15.38 | $0.395 | 1,135,263.0 | -0.13% |
| 2025-07-02 | $15.60 | $14.49 | $1.11 | 3,411,073.0 | +7.13% |
| 2025-07-01 | $14.65 | $14.09 | $0.56 | 1,303,902.0 | -1.57% |
| 2025-06-30 | $14.93 | $14.27 | $0.66 | 2,539,089.0 | -0.74% |
| 2025-06-27 | $14.95 | $14.36 | $0.59 | 4,259,953.0 | +1.44% |
| 2025-06-26 | $14.73 | $14.35 | $0.38 | 1,750,787.0 | +0.69% |
| 2025-06-25 | $14.53 | $14.12 | $0.41 | 1,329,777.0 | +0.70% |
| 2025-06-24 | $14.73 | $14.10 | $0.628 | 1,240,990.0 | +2.13% |
Gogo Inc-Aktien (GOGO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gogo Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GOGO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gogo Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gogo Inc-Aktien (GOGO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $16.61 | $14.09 | $2.52 | 23,819,579.0 | +12.67% |
| 2025-06 | $15.10 | $10.26 | $4.84 | 41,390,744.0 | +38.36% |
| 2025-05 | $13.16 | $7.37 | $5.79 | 50,770,988.0 | +40.16% |
| 2025-04 | $8.73 | $6.44 | $2.29 | 33,153,074.0 | -12.18% |
| 2025-03 | $8.96 | $6.20 | $2.77 | 42,624,508.0 | +17.60% |
| 2025-02 | $8.71 | $7.00 | $1.72 | 19,707,222.0 | -13.15% |
| 2025-01 | $9.21 | $6.85 | $2.36 | 20,122,034.0 | +4.33% |
Gogo Inc-Aktien (GOGO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.19 | $7.27 | $0.92 | 23,797,436.0 | -5.48% |
| 2024-11 | $9.02 | $6.45 | $2.57 | 33,686,704.0 | +22.60% |
| 2024-10 | $7.47 | $6.17 | $1.30 | 27,325,435.0 | -8.77% |
| 2024-09 | $8.44 | $6.62 | $1.82 | 19,775,333.0 | -9.91% |
| 2024-08 | $9.13 | $6.79 | $2.35 | 26,393,615.0 | -12.22% |
| 2024-07 | $10.05 | $8.78 | $1.27 | 14,208,359.0 | -5.61% |
| 2024-06 | $10.76 | $8.93 | $1.83 | 13,711,350.0 | -9.12% |
| 2024-05 | $11.00 | $8.97 | $2.03 | 17,121,502.0 | +16.83% |
| 2024-04 | $9.47 | $7.53 | $1.94 | 19,009,432.0 | +3.19% |
| 2024-03 | $9.48 | $7.99 | $1.49 | 21,149,199.0 | +7.60% |
| 2024-02 | $11.17 | $7.75 | $3.42 | 19,962,719.0 | -7.80% |
| 2024-01 | $10.41 | $8.60 | $1.81 | 18,019,000.0 | -12.64% |
Gogo Inc-Aktien (GOGO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.65 | $9.49 | $1.16 | 17,094,315.0 | +1.00% |
| 2023-11 | $11.22 | $9.53 | $1.70 | 14,315,630.0 | -4.48% |
| 2023-10 | $12.01 | $10.49 | $1.52 | 8,203,013.0 | -11.99% |
| 2023-09 | $12.79 | $11.11 | $1.68 | 14,232,523.0 | +5.11% |
| 2023-08 | $15.80 | $11.01 | $4.79 | 18,248,320.0 | -24.68% |
| 2023-07 | $17.94 | $14.76 | $3.19 | 8,200,559.0 | -11.41% |
| 2023-06 | $17.42 | $15.05 | $2.37 | 12,851,617.0 | +13.02% |
| 2023-05 | $15.32 | $11.98 | $3.34 | 12,032,212.0 | +12.23% |
| 2023-04 | $14.69 | $12.66 | $2.03 | 6,731,859.0 | -7.52% |
| 2023-03 | $16.61 | $13.81 | $2.80 | 11,096,980.0 | -11.91% |
| 2023-02 | $17.46 | $14.19 | $3.28 | 17,889,651.0 | -1.85% |
| 2023-01 | $16.92 | $14.51 | $2.41 | 10,298,846.0 | +13.62% |
0.42%
0.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):