Holen Sie sich die Stockscreener-App
14.45
1.57%
-0.23
Handel nachbörslich:
14.45
Gogo Inc-Aktien (GOGO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-01 | $14.65 | $14.09 | $0.56 | 1,303,902.0 | -1.57% |
| 2025-06-30 | $14.93 | $14.27 | $0.66 | 2,539,089.0 | -0.74% |
| 2025-06-27 | $14.95 | $14.36 | $0.59 | 4,259,953.0 | +1.44% |
| 2025-06-26 | $14.73 | $14.35 | $0.38 | 1,750,787.0 | +0.69% |
| 2025-06-25 | $14.53 | $14.12 | $0.41 | 1,329,777.0 | +0.70% |
| 2025-06-24 | $14.73 | $14.10 | $0.628 | 1,240,990.0 | +2.13% |
| 2025-06-23 | $14.25 | $13.63 | $0.62 | 2,062,187.0 | -0.49% |
| 2025-06-20 | $14.70 | $13.99 | $0.71 | 2,970,270.0 | -1.74% |
| 2025-06-18 | $15.10 | $12.88 | $2.22 | 7,325,035.0 | +14.92% |
| 2025-06-17 | $12.72 | $12.30 | $0.42 | 1,461,959.0 | -0.24% |
| 2025-06-16 | $12.61 | $12.22 | $0.39 | 1,265,533.0 | +3.89% |
| 2025-06-13 | $12.45 | $11.82 | $0.625 | 1,175,336.0 | +0.42% |
| 2025-06-12 | $12.19 | $11.43 | $0.76 | 1,333,047.0 | +3.61% |
| 2025-06-11 | $11.99 | $11.30 | $0.69 | 1,622,436.0 | -2.27% |
| 2025-06-10 | $12.21 | $11.58 | $0.63 | 2,704,907.0 | +1.19% |
| 2025-06-09 | $11.78 | $11.10 | $0.675 | 1,600,766.0 | +5.76% |
| 2025-06-06 | $11.27 | $10.92 | $0.35 | 1,135,612.0 | +0.36% |
| 2025-06-05 | $11.75 | $10.46 | $1.29 | 1,997,230.0 | +3.07% |
| 2025-06-04 | $10.95 | $10.73 | $0.216 | 766,262.0 | -0.56% |
| 2025-06-03 | $10.96 | $10.51 | $0.45 | 1,358,076.0 | +0.37% |
Gogo Inc-Aktien (GOGO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gogo Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GOGO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gogo Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gogo Inc-Aktien (GOGO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $14.65 | $14.09 | $0.56 | 1,303,902.0 | +0.00% |
| 2025-06 | $15.10 | $10.26 | $4.84 | 42,694,646.0 | +36.19% |
| 2025-05 | $13.16 | $7.37 | $5.79 | 50,770,988.0 | +40.16% |
| 2025-04 | $8.73 | $6.44 | $2.29 | 33,153,074.0 | -12.18% |
| 2025-03 | $8.96 | $6.20 | $2.77 | 42,624,508.0 | +17.60% |
| 2025-02 | $8.71 | $7.00 | $1.72 | 19,707,222.0 | -13.15% |
| 2025-01 | $9.21 | $6.85 | $2.36 | 20,122,034.0 | +4.33% |
Gogo Inc-Aktien (GOGO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.19 | $7.27 | $0.92 | 23,797,436.0 | -5.48% |
| 2024-11 | $9.02 | $6.45 | $2.57 | 33,686,704.0 | +22.60% |
| 2024-10 | $7.47 | $6.17 | $1.30 | 27,325,435.0 | -8.77% |
| 2024-09 | $8.44 | $6.62 | $1.82 | 19,775,333.0 | -9.91% |
| 2024-08 | $9.13 | $6.79 | $2.35 | 26,393,615.0 | -12.22% |
| 2024-07 | $10.05 | $8.78 | $1.27 | 14,208,359.0 | -5.61% |
| 2024-06 | $10.76 | $8.93 | $1.83 | 13,711,350.0 | -9.12% |
| 2024-05 | $11.00 | $8.97 | $2.03 | 17,121,502.0 | +16.83% |
| 2024-04 | $9.47 | $7.53 | $1.94 | 19,009,432.0 | +3.19% |
| 2024-03 | $9.48 | $7.99 | $1.49 | 21,149,199.0 | +7.60% |
| 2024-02 | $11.17 | $7.75 | $3.42 | 19,962,719.0 | -7.80% |
| 2024-01 | $10.41 | $8.60 | $1.81 | 18,019,000.0 | -12.64% |
Gogo Inc-Aktien (GOGO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.65 | $9.49 | $1.16 | 17,094,315.0 | +1.00% |
| 2023-11 | $11.22 | $9.53 | $1.70 | 14,315,630.0 | -4.48% |
| 2023-10 | $12.01 | $10.49 | $1.52 | 8,203,013.0 | -11.99% |
| 2023-09 | $12.79 | $11.11 | $1.68 | 14,232,523.0 | +5.11% |
| 2023-08 | $15.80 | $11.01 | $4.79 | 18,248,320.0 | -24.68% |
| 2023-07 | $17.94 | $14.76 | $3.19 | 8,200,559.0 | -11.41% |
| 2023-06 | $17.42 | $15.05 | $2.37 | 12,851,617.0 | +13.02% |
| 2023-05 | $15.32 | $11.98 | $3.34 | 12,032,212.0 | +12.23% |
| 2023-04 | $14.69 | $12.66 | $2.03 | 6,731,859.0 | -7.52% |
| 2023-03 | $16.61 | $13.81 | $2.80 | 11,096,980.0 | -11.91% |
| 2023-02 | $17.46 | $14.19 | $3.28 | 17,889,651.0 | -1.85% |
| 2023-01 | $16.92 | $14.51 | $2.41 | 10,298,846.0 | +13.62% |
2.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):