Holen Sie sich die Stockscreener-App
83.65
0.29%
0.24
Handel nachbörslich:
83.65
Acushnet Holdings Corp-Aktien (GOLF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $84.28 | $83.24 | $1.04 | 285,828.0 | +0.29% |
| 2026-10-01 | $84.03 | $81.87 | $2.16 | 304,889.0 | +1.10% |
| 2026-09-30 | $83.93 | $81.54 | $2.39 | 402,792.0 | +0.10% |
| 2026-09-29 | $85.24 | $82.37 | $2.87 | 313,849.0 | -1.64% |
| 2026-09-28 | $84.14 | $82.50 | $1.64 | 299,455.0 | +0.93% |
| 2026-09-25 | $84.05 | $81.94 | $2.11 | 321,151.0 | +0.80% |
| 2026-09-24 | $83.54 | $82.04 | $1.50 | 335,697.0 | -0.71% |
| 2026-09-23 | $84.44 | $81.31 | $3.13 | 298,143.0 | -0.30% |
| 2026-09-22 | $84.12 | $82.41 | $1.71 | 459,573.0 | +1.56% |
| 2026-09-21 | $82.61 | $80.18 | $2.43 | 322,195.0 | +1.70% |
| 2026-09-18 | $81.62 | $80.52 | $1.10 | 955,758.0 | -1.23% |
| 2026-09-17 | $84.10 | $81.47 | $2.63 | 332,144.0 | -1.40% |
| 2026-09-16 | $84.31 | $82.02 | $2.29 | 329,525.0 | -0.47% |
| 2026-09-15 | $84.68 | $82.93 | $1.75 | 288,990.0 | -1.76% |
| 2026-09-14 | $85.27 | $83.74 | $1.53 | 273,843.0 | -0.67% |
| 2026-09-11 | $86.68 | $85.09 | $1.59 | 272,252.0 | -0.13% |
| 2026-09-10 | $86.30 | $83.97 | $2.33 | 294,229.0 | -0.33% |
| 2026-09-09 | $86.38 | $84.85 | $1.53 | 302,824.0 | -0.28% |
| 2026-09-08 | $86.63 | $85.67 | $0.96 | 322,550.0 | -1.25% |
| 2026-09-04 | $87.61 | $86.38 | $1.23 | 263,374.0 | +0.33% |
| 2026-09-03 | $87.56 | $85.36 | $2.20 | 244,533.0 | -0.32% |
Acushnet Holdings Corp-Aktien (GOLF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Acushnet Holdings Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GOLF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Acushnet Holdings Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Acushnet Holdings Corp-Aktien (GOLF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $84.28 | $81.87 | $2.41 | 876,545.0 | +1.39% |
| 2026-09 | $87.61 | $80.18 | $7.43 | 7,253,914.0 | -4.50% |
| 2026-08 | $112.3 | $84.56 | $27.74 | 9,495,747.0 | -14.72% |
| 2026-07 | $119.7 | $99.54 | $20.11 | 6,096,184.0 | -14.54% |
| 2026-06 | $118.7 | $86.49 | $32.22 | 8,589,037.0 | +33.51% |
| 2026-05 | $98.17 | $83.95 | $14.22 | 7,553,944.0 | -8.30% |
| 2026-04 | $103.3 | $91.05 | $12.28 | 5,691,057.0 | +3.57% |
| 2026-03 | $101.7 | $88.33 | $13.34 | 8,473,368.0 | -8.65% |
| 2026-02 | $104.8 | $95.00 | $9.81 | 7,121,258.0 | +5.56% |
| 2026-01 | $97.05 | $79.41 | $17.64 | 6,980,681.0 | +21.45% |
Acushnet Holdings Corp-Aktien (GOLF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $86.19 | $81.04 | $5.15 | 6,320,587.0 | -2.63% |
| 2025-11 | $85.95 | $75.16 | $10.79 | 6,259,671.0 | +8.75% |
| 2025-10 | $83.18 | $77.09 | $6.09 | 7,053,711.0 | -1.48% |
| 2025-09 | $78.63 | $73.09 | $5.54 | 6,656,417.0 | +2.40% |
| 2025-08 | $80.97 | $73.10 | $7.88 | 9,178,216.0 | -3.73% |
| 2025-07 | $84.40 | $72.39 | $12.01 | 7,795,033.0 | +9.34% |
| 2025-06 | $75.17 | $67.14 | $8.03 | 7,972,260.0 | +6.71% |
| 2025-05 | $72.57 | $64.59 | $7.98 | 9,141,540.0 | +3.05% |
| 2025-04 | $69.25 | $55.31 | $13.94 | 11,873,261.0 | -3.55% |
| 2025-03 | $71.03 | $63.05 | $7.98 | 10,056,526.0 | +6.78% |
| 2025-02 | $72.44 | $63.36 | $9.08 | 14,714,140.0 | -1.56% |
| 2025-01 | $76.65 | $64.96 | $11.69 | 6,161,167.0 | -8.10% |
Acushnet Holdings Corp-Aktien (GOLF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $76.59 | $68.50 | $8.09 | 5,079,448.0 | -3.91% |
| 2024-11 | $76.38 | $61.34 | $15.03 | 6,272,787.0 | +19.27% |
| 2024-10 | $65.13 | $58.54 | $6.59 | 6,458,164.0 | -3.84% |
| 2024-09 | $68.16 | $61.45 | $6.71 | 5,364,422.0 | -4.84% |
| 2024-08 | $72.85 | $60.11 | $12.74 | 7,369,460.0 | -7.70% |
| 2024-07 | $74.77 | $59.66 | $15.11 | 5,073,307.0 | +14.34% |
| 2024-06 | $66.95 | $62.85 | $4.10 | 4,252,414.0 | -3.67% |
| 2024-05 | $66.31 | $60.30 | $6.02 | 6,347,560.0 | +8.07% |
| 2024-04 | $67.19 | $60.02 | $7.17 | 8,255,931.0 | -7.54% |
| 2024-03 | $66.54 | $61.24 | $5.30 | 8,393,343.0 | +2.38% |
| 2024-02 | $70.10 | $62.84 | $7.25 | 6,392,200.0 | +1.71% |
| 2024-01 | $67.73 | $60.70 | $7.03 | 5,749,241.0 | +0.27% |
1.53%
1.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):