Holen Sie sich die Stockscreener-App
31.76
0.08%
0.06
Strategy Shares Gold Hedged Bond Etf-Aktien (GOLY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-09 | $32.28 | $31.58 | $0.7018 | 18,459.0 | -0.19% |
| 2025-09-08 | $32.15 | $31.65 | $0.4998 | 72,101.0 | +0.87% |
| 2025-09-05 | $31.80 | $31.40 | $0.395 | 54,539.0 | +1.27% |
| 2025-09-04 | $31.50 | $30.70 | $0.7999 | 41,165.0 | +1.50% |
| 2025-09-03 | $31.38 | $30.60 | $0.78 | 50,353.0 | -1.74% |
| 2025-09-02 | $31.33 | $30.60 | $0.7279 | 53,234.0 | +3.46% |
| 2025-08-29 | $30.24 | $29.07 | $1.17 | 36,983.0 | +1.68% |
| 2025-08-28 | $29.84 | $29.06 | $0.7794 | 17,741.0 | +0.37% |
| 2025-08-27 | $29.68 | $29.28 | $0.40 | 9,831.0 | +0.39% |
| 2025-08-26 | $29.68 | $29.25 | $0.43 | 18,815.0 | +0.46% |
| 2025-08-25 | $29.44 | $29.25 | $0.1889 | 20,429.0 | -0.26% |
| 2025-08-22 | $29.68 | $28.88 | $0.80 | 17,442.0 | +1.61% |
| 2025-08-21 | $29.41 | $28.80 | $0.605 | 18,153.0 | -0.92% |
| 2025-08-20 | $29.25 | $28.93 | $0.32 | 46,422.0 | +0.79% |
| 2025-08-19 | $29.04 | $28.82 | $0.2199 | 21,506.0 | +0.04% |
| 2025-08-18 | $29.02 | $28.80 | $0.2234 | 16,378.0 | +0.22% |
| 2025-08-15 | $29.06 | $28.67 | $0.39 | 6,435.0 | -0.45% |
| 2025-08-14 | $29.10 | $28.65 | $0.45 | 26,406.0 | +0.12% |
| 2025-08-13 | $29.56 | $29.00 | $0.56 | 11,500.0 | -1.36% |
| 2025-08-12 | $29.48 | $29.05 | $0.4277 | 13,849.0 | +0.31% |
Strategy Shares Gold Hedged Bond Etf-Aktien (GOLY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Strategy Shares Gold Hedged Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GOLY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Strategy Shares Gold Hedged Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Strategy Shares Gold Hedged Bond Etf-Aktien (GOLY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $32.28 | $30.60 | $1.68 | 289,851.0 | +5.20% |
| 2025-08 | $30.24 | $28.65 | $1.59 | 482,799.0 | +6.38% |
| 2025-07 | $30.46 | $28.17 | $2.29 | 626,314.0 | -3.27% |
| 2025-06 | $31.00 | $28.15 | $2.85 | 394,637.0 | +2.91% |
| 2025-05 | $29.63 | $26.00 | $3.63 | 540,643.0 | -0.04% |
| 2025-04 | $30.00 | $25.16 | $4.84 | 866,094.0 | +2.63% |
| 2025-03 | $27.98 | $25.47 | $2.51 | 950,133.0 | +7.41% |
| 2025-02 | $27.00 | $25.57 | $1.43 | 251,857.0 | +1.29% |
| 2025-01 | $26.07 | $23.94 | $2.13 | 241,441.0 | +6.43% |
Strategy Shares Gold Hedged Bond Etf-Aktien (GOLY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.51 | $23.76 | $1.75 | 122,444.0 | -3.88% |
| 2024-11 | $26.03 | $23.65 | $2.38 | 334,205.0 | -3.76% |
| 2024-10 | $26.56 | $24.95 | $1.61 | 214,453.0 | +1.17% |
| 2024-09 | $26.16 | $21.79 | $4.37 | 104,488.0 | +5.85% |
| 2024-08 | $24.69 | $22.92 | $1.77 | 177,909.0 | +3.23% |
| 2024-07 | $23.61 | $21.87 | $1.74 | 17,094.0 | +6.21% |
| 2024-06 | $22.78 | $21.87 | $0.91 | 42,285.0 | +0.12% |
| 2024-05 | $23.09 | $21.79 | $1.30 | 18,693.0 | +2.07% |
| 2024-04 | $22.69 | $21.59 | $1.10 | 21,183.0 | -0.07% |
| 2024-03 | $21.66 | $19.90 | $1.76 | 326,644.0 | +8.83% |
| 2024-02 | $20.64 | $19.27 | $1.37 | 17,706.0 | +0.00% |
0.05%
0.17%
Kapitalisierung:
|
Volumen (24h):