Holen Sie sich die Stockscreener-App
29.60
0.97%
-0.29
Strategy Shares Gold Hedged Bond Etf-Aktien (GOLY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $29.72 | $29.41 | $0.3079 | 10,059.0 | -0.97% |
| 2025-07-02 | $30.46 | $29.50 | $0.9553 | 24,435.0 | +1.05% |
| 2025-07-01 | $29.69 | $29.42 | $0.273 | 18,021.0 | +0.82% |
| 2025-06-30 | $29.34 | $28.77 | $0.5708 | 33,123.0 | +2.05% |
| 2025-06-27 | $29.10 | $28.15 | $0.95 | 21,604.0 | -2.61% |
| 2025-06-26 | $30.00 | $29.11 | $0.89 | 12,051.0 | +0.34% |
| 2025-06-25 | $29.99 | $29.23 | $0.764 | 14,476.0 | -1.18% |
| 2025-06-24 | $30.01 | $29.00 | $1.01 | 35,156.0 | -1.89% |
| 2025-06-23 | $31.00 | $30.07 | $0.93 | 56,743.0 | +0.88% |
| 2025-06-20 | $30.49 | $29.61 | $0.88 | 11,234.0 | +1.30% |
| 2025-06-18 | $30.03 | $29.68 | $0.3452 | 9,816.0 | -0.05% |
| 2025-06-17 | $29.96 | $29.00 | $0.96 | 22,933.0 | -0.64% |
| 2025-06-16 | $30.23 | $29.88 | $0.3544 | 26,907.0 | +0.81% |
| 2025-06-13 | $30.12 | $29.42 | $0.70 | 31,586.0 | +0.37% |
| 2025-06-12 | $29.55 | $29.18 | $0.37 | 30,394.0 | +1.34% |
| 2025-06-11 | $29.19 | $28.85 | $0.3399 | 14,549.0 | +0.69% |
| 2025-06-10 | $29.16 | $28.80 | $0.36 | 9,828.0 | +0.42% |
| 2025-06-09 | $28.93 | $28.53 | $0.40 | 9,006.0 | +1.02% |
| 2025-06-06 | $29.06 | $28.54 | $0.52 | 10,484.0 | -1.58% |
Strategy Shares Gold Hedged Bond Etf-Aktien (GOLY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Strategy Shares Gold Hedged Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GOLY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Strategy Shares Gold Hedged Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Strategy Shares Gold Hedged Bond Etf-Aktien (GOLY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $30.46 | $29.41 | $1.05 | 62,574.0 | +0.89% |
| 2025-06 | $31.00 | $28.15 | $2.85 | 394,637.0 | +2.91% |
| 2025-05 | $29.63 | $26.00 | $3.63 | 540,643.0 | -0.04% |
| 2025-04 | $30.00 | $25.16 | $4.84 | 866,094.0 | +2.63% |
| 2025-03 | $27.98 | $25.47 | $2.51 | 950,133.0 | +7.41% |
| 2025-02 | $27.00 | $25.57 | $1.43 | 251,857.0 | +1.29% |
| 2025-01 | $26.07 | $23.94 | $2.13 | 241,441.0 | +6.43% |
Strategy Shares Gold Hedged Bond Etf-Aktien (GOLY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.51 | $23.76 | $1.75 | 122,444.0 | -3.88% |
| 2024-11 | $26.03 | $23.65 | $2.38 | 334,205.0 | -3.76% |
| 2024-10 | $26.56 | $24.95 | $1.61 | 214,453.0 | +1.17% |
| 2024-09 | $26.16 | $21.79 | $4.37 | 104,488.0 | +5.85% |
| 2024-08 | $24.69 | $22.92 | $1.77 | 177,909.0 | +3.23% |
| 2024-07 | $23.61 | $21.87 | $1.74 | 17,094.0 | +6.21% |
| 2024-06 | $22.78 | $21.87 | $0.91 | 42,285.0 | +0.12% |
| 2024-05 | $23.09 | $21.79 | $1.30 | 18,693.0 | +2.07% |
| 2024-04 | $22.69 | $21.59 | $1.10 | 21,183.0 | -0.07% |
| 2024-03 | $21.66 | $19.90 | $1.76 | 326,644.0 | +8.83% |
| 2024-02 | $20.64 | $19.27 | $1.37 | 17,706.0 | +0.00% |
0.53%
Kapitalisierung:
|
Volumen (24h):