14.58
price up icon0.55%   0.08
after-market Handel nachbörslich: 14.47 -0.11 -0.75%
loading

Gladstone Commercial Corp-Aktien (GOOD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $14.59 $14.36 $0.23 338,858.0 +0.55%
2025-07-01 $14.61 $14.28 $0.33 311,438.0 +1.19%
2025-06-30 $14.35 $14.09 $0.255 399,648.0 +0.42%
2025-06-27 $14.36 $14.13 $0.23 797,888.0 +0.14%
2025-06-26 $14.27 $14.02 $0.245 441,292.0 +1.50%
2025-06-25 $14.43 $14.00 $0.43 442,441.0 -2.77%
2025-06-24 $14.62 $14.42 $0.20 260,317.0 -0.89%
2025-06-23 $14.58 $14.31 $0.27 391,022.0 +1.32%
2025-06-20 $14.51 $14.25 $0.26 1,844,509.0 -0.90%
2025-06-18 $14.59 $14.38 $0.21 448,053.0 +0.42%
2025-06-17 $14.55 $14.37 $0.18 305,147.0 -0.41%
2025-06-16 $14.70 $14.42 $0.28 359,373.0 +0.21%
2025-06-13 $14.64 $14.41 $0.23 281,972.0 -1.23%
2025-06-12 $14.78 $14.61 $0.17 250,352.0 -0.48%
2025-06-11 $15.03 $14.73 $0.30 317,646.0 -0.61%
2025-06-10 $14.95 $14.72 $0.23 352,538.0 +0.95%
2025-06-09 $14.71 $14.42 $0.29 355,312.0 +1.52%
2025-06-06 $14.52 $14.39 $0.1345 230,364.0 +0.49%
2025-06-05 $14.41 $14.30 $0.115 241,557.0 -0.21%
2025-06-04 $14.55 $14.37 $0.18 283,076.0 -0.55%
2025-06-03 $14.53 $14.34 $0.19 274,169.0 +0.42%

Gladstone Commercial Corp-Aktien (GOOD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gladstone Commercial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GOOD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gladstone Commercial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Gladstone Commercial Corp-Aktien (GOOD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $14.61 $14.28 $0.33 989,154.0 +1.74%
2025-06 $15.03 $14.00 $1.03 8,563,254.0 -0.14%
2025-05 $14.48 $13.43 $1.05 7,560,912.0 +1.56%
2025-04 $15.12 $12.67 $2.45 7,353,321.0 -5.67%
2025-03 $16.40 $14.54 $1.86 11,604,438.0 -7.70%
2025-02 $16.37 $15.55 $0.8192 4,700,361.0 +0.12%
2025-01 $16.63 $15.56 $1.07 4,010,792.0 -0.18%

Gladstone Commercial Corp-Aktien (GOOD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $17.60 $15.54 $2.06 5,274,156.0 -8.12%
2024-11 $17.88 $15.46 $2.41 5,413,289.0 +11.85%
2024-10 $16.61 $15.74 $0.87 4,041,153.0 -3.05%
2024-09 $16.43 $15.03 $1.40 4,963,212.0 +6.21%
2024-08 $15.40 $13.88 $1.52 6,528,511.0 +1.59%
2024-07 $15.32 $13.94 $1.38 6,002,585.0 +5.47%
2024-06 $14.58 $13.71 $0.87 5,255,225.0 -0.83%
2024-05 $15.04 $13.39 $1.65 4,427,746.0 +7.63%
2024-04 $13.88 $12.85 $1.03 4,385,314.0 -3.40%
2024-03 $13.95 $12.29 $1.66 5,385,458.0 +11.79%
2024-02 $13.05 $11.89 $1.16 4,538,401.0 -3.43%
2024-01 $13.62 $12.80 $0.82 4,357,158.0 -3.17%

Gladstone Commercial Corp-Aktien (GOOD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $14.03 $12.48 $1.55 5,539,946.0 +5.92%
2023-11 $13.12 $11.40 $1.72 4,430,745.0 +4.60%
2023-10 $12.57 $11.41 $1.16 3,560,825.0 -1.73%
2023-09 $13.53 $11.94 $1.59 4,563,640.0 -7.53%
2023-08 $14.14 $12.62 $1.52 3,811,449.0 -1.13%
2023-07 $13.78 $12.01 $1.77 3,820,473.0 +7.52%
2023-06 $13.16 $11.50 $1.66 7,182,984.0 +5.82%
2023-05 $12.10 $10.84 $1.26 6,004,871.0 -2.09%
2023-04 $12.75 $11.56 $1.19 4,037,941.0 -5.46%
2023-03 $13.81 $11.45 $2.36 8,364,474.0 -7.68%
2023-02 $17.24 $13.64 $3.60 5,318,938.0 -19.48%
2023-01 $19.52 $16.17 $3.35 7,868,111.0 -8.16%
reit_diversified CTO
$17.54
price up icon 0.17%
reit_diversified AHH
$7.09
price up icon 0.71%
$15.81
price down icon 0.25%
reit_diversified AAT
$20.19
price up icon 1.82%
$8.28
price up icon 1.22%
Kapitalisierung:     |  Volumen (24h):