Holen Sie sich die Stockscreener-App
20.58
1.13%
0.23
Gladstone Commercial Corporation-Aktien (GOODO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $20.68 | $20.46 | $0.22 | 3,340.0 | +1.13% |
| 2025-12-09 | $20.38 | $20.33 | $0.05 | 5,430.0 | +0.49% |
| 2025-12-08 | $20.26 | $20.00 | $0.26 | 5,881.0 | +0.77% |
| 2025-12-05 | $20.18 | $20.00 | $0.18 | 3,337.0 | -0.89% |
| 2025-12-04 | $20.28 | $19.99 | $0.2852 | 7,765.0 | +0.87% |
| 2025-12-03 | $20.14 | $19.93 | $0.21 | 4,702.0 | +0.91% |
| 2025-12-02 | $19.93 | $19.80 | $0.13 | 4,417.0 | +0.34% |
| 2025-12-01 | $20.18 | $19.80 | $0.38 | 6,390.0 | -0.38% |
| 2025-11-28 | $19.99 | $19.86 | $0.125 | 2,213.0 | +0.53% |
| 2025-11-26 | $19.90 | $19.70 | $0.20 | 3,141.0 | +0.47% |
| 2025-11-25 | $19.77 | $19.62 | $0.15 | 3,440.0 | +0.49% |
| 2025-11-24 | $19.65 | $19.59 | $0.0628 | 4,511.0 | +0.60% |
| 2025-11-21 | $19.58 | $19.47 | $0.11 | 3,205.0 | +0.07% |
| 2025-11-20 | $19.85 | $19.42 | $0.43 | 12,194.0 | +0.15% |
| 2025-11-19 | $19.73 | $19.47 | $0.265 | 7,225.0 | -0.61% |
| 2025-11-18 | $19.75 | $19.59 | $0.16 | 5,422.0 | -0.51% |
| 2025-11-17 | $19.85 | $19.60 | $0.25 | 5,778.0 | -0.08% |
| 2025-11-14 | $19.85 | $19.52 | $0.3319 | 7,668.0 | +0.03% |
| 2025-11-13 | $19.79 | $19.70 | $0.0899 | 6,739.0 | -0.45% |
| 2025-11-12 | $20.05 | $19.78 | $0.27 | 4,339.0 | -1.30% |
| 2025-11-11 | $20.15 | $19.98 | $0.1706 | 1,231.0 | +1.01% |
Gladstone Commercial Corporation-Aktien (GOODO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gladstone Commercial Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GOODO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gladstone Commercial Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gladstone Commercial Corporation-Aktien (GOODO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.68 | $19.80 | $0.88 | 44,602.0 | +3.29% |
| 2025-11 | $20.20 | $19.42 | $0.778 | 84,448.0 | -0.72% |
| 2025-10 | $20.43 | $19.81 | $0.6184 | 210,048.0 | -0.22% |
| 2025-09 | $20.92 | $19.83 | $1.09 | 84,978.0 | -2.50% |
| 2025-08 | $20.77 | $20.10 | $0.6699 | 74,275.0 | +2.48% |
| 2025-07 | $20.65 | $20.07 | $0.576 | 58,713.0 | -1.32% |
| 2025-06 | $20.98 | $20.21 | $0.7699 | 67,440.0 | -0.12% |
| 2025-05 | $20.91 | $20.00 | $0.91 | 91,707.0 | +0.66% |
| 2025-04 | $20.69 | $18.30 | $2.39 | 142,190.0 | -1.44% |
| 2025-03 | $21.05 | $20.44 | $0.6099 | 87,601.0 | -0.38% |
| 2025-02 | $20.92 | $20.25 | $0.6713 | 96,928.0 | -0.36% |
| 2025-01 | $21.37 | $20.23 | $1.14 | 150,873.0 | +1.17% |
Gladstone Commercial Corporation-Aktien (GOODO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.25 | $20.45 | $1.80 | 111,184.0 | -4.91% |
| 2024-11 | $22.41 | $21.28 | $1.13 | 183,100.0 | -2.44% |
| 2024-10 | $22.42 | $21.04 | $1.38 | 220,043.0 | +4.34% |
| 2024-09 | $21.61 | $20.75 | $0.855 | 122,032.0 | +0.95% |
| 2024-08 | $21.15 | $19.91 | $1.24 | 172,939.0 | +3.96% |
| 2024-07 | $20.30 | $19.20 | $1.10 | 179,844.0 | +4.67% |
| 2024-06 | $20.59 | $19.26 | $1.33 | 93,329.0 | -4.55% |
| 2024-05 | $20.38 | $19.00 | $1.38 | 290,376.0 | +5.81% |
| 2024-04 | $20.48 | $18.80 | $1.68 | 168,375.0 | -4.45% |
| 2024-03 | $20.23 | $19.45 | $0.78 | 124,787.0 | +2.60% |
| 2024-02 | $19.85 | $19.11 | $0.74 | 141,912.0 | +0.76% |
| 2024-01 | $20.17 | $19.01 | $1.16 | 145,319.0 | -0.54% |
Gladstone Commercial Corporation-Aktien (GOODO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.76 | $17.74 | $2.02 | 214,492.0 | +8.27% |
| 2023-11 | $18.35 | $16.81 | $1.54 | 128,210.0 | +6.53% |
| 2023-10 | $18.09 | $16.19 | $1.90 | 80,694.0 | -6.31% |
| 2023-09 | $19.99 | $17.47 | $2.52 | 167,515.0 | -5.86% |
| 2023-08 | $19.19 | $17.01 | $2.18 | 247,905.0 | +8.27% |
| 2023-07 | $17.99 | $16.53 | $1.46 | 124,940.0 | +3.95% |
| 2023-06 | $17.00 | $15.25 | $1.75 | 189,499.0 | +11.71% |
| 2023-05 | $17.12 | $14.88 | $2.24 | 210,097.0 | -0.39% |
| 2023-04 | $19.00 | $15.25 | $3.75 | 758,854.0 | -17.51% |
| 2023-03 | $19.25 | $17.03 | $2.22 | 102,518.0 | +0.00% |
1.45%
0.34%
Kapitalisierung:
|
Volumen (24h):