Holen Sie sich die Stockscreener-App
20.13
0.35%
-0.07
Handel nachbörslich:
20.14
0.01
+0.05%
Gladstone Commercial Corporation-Aktien (GOODO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $20.20 | $20.12 | $0.075 | 5,644.0 | -0.35% |
| 2026-05-22 | $20.27 | $20.14 | $0.13 | 3,555.0 | +0.29% |
| 2026-05-21 | $20.34 | $20.09 | $0.245 | 9,687.0 | -0.68% |
| 2026-05-20 | $20.40 | $20.26 | $0.14 | 2,111.0 | -0.69% |
| 2026-05-19 | $20.49 | $20.39 | $0.1026 | 3,857.0 | +0.25% |
| 2026-05-18 | $20.42 | $20.30 | $0.12 | 13,552.0 | +0.47% |
| 2026-05-15 | $20.58 | $20.15 | $0.428 | 8,277.0 | -0.02% |
| 2026-05-14 | $20.48 | $20.28 | $0.20 | 5,281.0 | -0.17% |
| 2026-05-13 | $20.32 | $20.20 | $0.1103 | 1,258.0 | -0.17% |
| 2026-05-12 | $20.35 | $20.24 | $0.11 | 3,656.0 | +0.54% |
| 2026-05-11 | $20.39 | $20.20 | $0.1948 | 8,644.0 | -0.49% |
| 2026-05-08 | $20.36 | $20.32 | $0.04 | 4,372.0 | +0.10% |
| 2026-05-07 | $20.39 | $20.19 | $0.1958 | 7,584.0 | +0.59% |
| 2026-05-06 | $20.33 | $20.11 | $0.22 | 10,753.0 | +0.32% |
| 2026-05-05 | $20.15 | $20.06 | $0.09 | 2,320.0 | +0.32% |
| 2026-05-04 | $20.15 | $20.05 | $0.0999 | 5,117.0 | -0.05% |
| 2026-05-01 | $20.15 | $20.05 | $0.10 | 6,067.0 | +0.00% |
| 2026-04-30 | $20.10 | $19.97 | $0.13 | 3,448.0 | +0.54% |
| 2026-04-29 | $19.99 | $19.94 | $0.05 | 1,946.0 | +0.11% |
| 2026-04-28 | $19.99 | $19.94 | $0.05 | 3,529.0 | -0.05% |
Gladstone Commercial Corporation-Aktien (GOODO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gladstone Commercial Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GOODO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gladstone Commercial Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gladstone Commercial Corporation-Aktien (GOODO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $20.58 | $20.05 | $0.528 | 107,379.0 | +0.25% |
| 2026-04 | $20.10 | $19.42 | $0.68 | 93,952.0 | +3.24% |
| 2026-03 | $20.31 | $19.44 | $0.87 | 134,676.0 | -4.00% |
| 2026-02 | $20.55 | $20.02 | $0.5299 | 219,240.0 | -0.15% |
| 2026-01 | $22.20 | $19.89 | $2.31 | 234,371.0 | -2.08% |
Gladstone Commercial Corporation-Aktien (GOODO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.05 | $19.80 | $1.25 | 127,144.0 | +4.74% |
| 2025-11 | $20.20 | $19.42 | $0.778 | 84,448.0 | -0.72% |
| 2025-10 | $20.43 | $19.81 | $0.6184 | 210,048.0 | -0.22% |
| 2025-09 | $20.92 | $19.83 | $1.09 | 84,978.0 | -2.50% |
| 2025-08 | $20.77 | $20.10 | $0.6699 | 74,275.0 | +2.48% |
| 2025-07 | $20.65 | $20.07 | $0.576 | 58,713.0 | -1.32% |
| 2025-06 | $20.98 | $20.21 | $0.7699 | 67,440.0 | -0.12% |
| 2025-05 | $20.91 | $20.00 | $0.91 | 91,707.0 | +0.66% |
| 2025-04 | $20.69 | $18.30 | $2.39 | 142,190.0 | -1.44% |
| 2025-03 | $21.05 | $20.44 | $0.6099 | 87,601.0 | -0.38% |
| 2025-02 | $20.92 | $20.25 | $0.6713 | 96,928.0 | -0.36% |
| 2025-01 | $21.37 | $20.23 | $1.14 | 150,873.0 | +1.17% |
Gladstone Commercial Corporation-Aktien (GOODO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.25 | $20.45 | $1.80 | 111,184.0 | -4.91% |
| 2024-11 | $22.41 | $21.28 | $1.13 | 183,100.0 | -2.44% |
| 2024-10 | $22.42 | $21.04 | $1.38 | 220,043.0 | +4.34% |
| 2024-09 | $21.61 | $20.75 | $0.855 | 122,032.0 | +0.95% |
| 2024-08 | $21.15 | $19.91 | $1.24 | 172,939.0 | +3.96% |
| 2024-07 | $20.30 | $19.20 | $1.10 | 179,844.0 | +4.67% |
| 2024-06 | $20.59 | $19.26 | $1.33 | 93,329.0 | -4.55% |
| 2024-05 | $20.38 | $19.00 | $1.38 | 290,376.0 | +5.81% |
| 2024-04 | $20.48 | $18.80 | $1.68 | 168,375.0 | -4.45% |
| 2024-03 | $20.23 | $19.45 | $0.78 | 124,787.0 | +2.60% |
| 2024-02 | $19.85 | $19.11 | $0.74 | 141,912.0 | +0.76% |
| 2024-01 | $20.17 | $19.01 | $1.16 | 145,319.0 | -0.54% |
0.53%
0.27%
Kapitalisierung:
|
Volumen (24h):