Holen Sie sich die Stockscreener-App
29.86
1.06%
0.3132
Handel nachbörslich:
29.86
Kurv Yield Premium Strategy Google Googl Etf-Aktien (GOOP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $29.92 | $29.43 | $0.49 | 8,878.0 | +1.06% |
| 2025-08-14 | $29.64 | $29.09 | $0.5485 | 3,229.0 | +0.78% |
| 2025-08-13 | $29.41 | $28.90 | $0.505 | 2,525.0 | +0.03% |
| 2025-08-12 | $29.48 | $29.23 | $0.2499 | 2,908.0 | +0.88% |
| 2025-08-11 | $29.12 | $28.85 | $0.2676 | 3,664.0 | -0.08% |
| 2025-08-08 | $29.08 | $28.72 | $0.3594 | 4,085.0 | +1.38% |
| 2025-08-07 | $28.77 | $28.51 | $0.26 | 1,587.0 | +0.21% |
| 2025-08-06 | $28.66 | $28.29 | $0.37 | 2,358.0 | +0.80% |
| 2025-08-05 | $28.57 | $28.34 | $0.22 | 1,568.0 | +0.05% |
| 2025-08-04 | $28.38 | $27.86 | $0.5222 | 3,632.0 | +2.64% |
| 2025-08-01 | $27.75 | $27.51 | $0.24 | 2,378.0 | -1.13% |
| 2025-07-31 | $28.78 | $27.89 | $0.89 | 7,874.0 | -1.96% |
| 2025-07-30 | $28.66 | $28.36 | $0.30 | 5,435.0 | +0.44% |
| 2025-07-29 | $28.40 | $28.06 | $0.3398 | 3,683.0 | +1.39% |
| 2025-07-28 | $28.07 | $27.87 | $0.2018 | 6,661.0 | -0.52% |
| 2025-07-25 | $28.20 | $28.03 | $0.17 | 3,597.0 | +0.88% |
| 2025-07-24 | $28.27 | $27.72 | $0.55 | 25,557.0 | +3.02% |
| 2025-07-23 | $27.13 | $27.06 | $0.0741 | 1,339.0 | -0.85% |
| 2025-07-22 | $27.35 | $27.07 | $0.28 | 4,190.0 | +0.63% |
| 2025-07-21 | $27.16 | $26.88 | $0.28 | 7,407.0 | +1.76% |
| 2025-07-18 | $26.68 | $26.51 | $0.1738 | 12,802.0 | +1.12% |
| 2025-07-17 | $26.42 | $25.98 | $0.4382 | 6,095.0 | +0.62% |
Kurv Yield Premium Strategy Google Googl Etf-Aktien (GOOP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kurv Yield Premium Strategy Google Googl Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GOOP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kurv Yield Premium Strategy Google Googl Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kurv Yield Premium Strategy Google Googl Etf-Aktien (GOOP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $29.92 | $27.51 | $2.41 | 45,690.0 | +6.76% |
| 2025-07 | $28.78 | $25.32 | $3.46 | 153,774.0 | +9.31% |
| 2025-06 | $26.27 | $23.49 | $2.78 | 137,103.0 | +1.40% |
| 2025-05 | $25.46 | $22.73 | $2.73 | 134,594.0 | +4.88% |
| 2025-04 | $24.91 | $21.54 | $3.37 | 166,289.0 | +1.69% |
| 2025-03 | $26.44 | $23.06 | $3.38 | 150,838.0 | -9.08% |
| 2025-02 | $31.58 | $25.57 | $6.01 | 286,579.0 | -16.51% |
| 2025-01 | $31.34 | $29.45 | $1.89 | 123,640.0 | +4.01% |
Kurv Yield Premium Strategy Google Googl Etf-Aktien (GOOP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.18 | $27.96 | $3.22 | 117,721.0 | +8.02% |
| 2024-11 | $30.44 | $27.10 | $3.34 | 71,682.0 | -3.51% |
| 2024-10 | $30.37 | $27.32 | $3.05 | 66,178.0 | +2.23% |
| 2024-09 | $28.55 | $25.75 | $2.80 | 38,246.0 | +0.66% |
| 2024-08 | $30.03 | $26.80 | $3.23 | 57,627.0 | -5.40% |
| 2024-07 | $33.72 | $28.60 | $5.12 | 81,722.0 | -6.51% |
| 2024-06 | $32.19 | $30.52 | $1.67 | 43,562.0 | +3.86% |
| 2024-05 | $31.49 | $29.34 | $2.15 | 62,118.0 | +4.49% |
| 2024-04 | $29.98 | $27.65 | $2.33 | 23,477.0 | +5.66% |
| 2024-03 | $27.85 | $25.35 | $2.50 | 10,021.0 | +4.64% |
| 2024-02 | $28.14 | $26.15 | $1.99 | 8,280.0 | -1.59% |
| 2024-01 | $28.45 | $26.33 | $2.12 | 13,149.0 | -0.14% |
Kurv Yield Premium Strategy Google Googl Etf-Aktien (GOOP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.09 | $25.69 | $1.40 | 5,058.0 | +2.97% |
| 2023-11 | $26.91 | $25.09 | $1.82 | 27,138.0 | +5.07% |
| 2023-10 | $25.00 | $24.97 | $0.0307 | 10,000.0 | +0.00% |
0.12%
0.59%
Kapitalisierung:
|
Volumen (24h):