Holen Sie sich die Stockscreener-App
28.16
0.88%
0.2463
Handel nachbörslich:
28.20
0.0431
+0.15%
Kurv Yield Premium Strategy Google Googl Etf-Aktien (GOOP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-25 | $28.20 | $28.03 | $0.17 | 3,597.0 | +0.88% |
| 2025-07-24 | $28.27 | $27.72 | $0.55 | 25,557.0 | +3.02% |
| 2025-07-23 | $27.13 | $27.06 | $0.0741 | 1,339.0 | -0.85% |
| 2025-07-22 | $27.35 | $27.07 | $0.28 | 4,190.0 | +0.63% |
| 2025-07-21 | $27.16 | $26.88 | $0.28 | 7,407.0 | +1.76% |
| 2025-07-18 | $26.68 | $26.51 | $0.1738 | 12,802.0 | +1.12% |
| 2025-07-17 | $26.42 | $25.98 | $0.4382 | 6,095.0 | +0.62% |
| 2025-07-16 | $26.29 | $26.20 | $0.0835 | 6,643.0 | -1.16% |
| 2025-07-15 | $26.71 | $26.43 | $0.2785 | 11,345.0 | +0.42% |
| 2025-07-14 | $26.55 | $26.16 | $0.39 | 8,621.0 | +0.77% |
| 2025-07-11 | $26.30 | $25.85 | $0.45 | 5,710.0 | +1.82% |
| 2025-07-10 | $25.90 | $25.57 | $0.33 | 5,045.0 | +0.20% |
| 2025-07-09 | $25.91 | $25.33 | $0.58 | 5,691.0 | +0.93% |
| 2025-07-08 | $25.75 | $25.32 | $0.43 | 8,909.0 | -1.06% |
| 2025-07-07 | $25.84 | $25.58 | $0.26 | 9,129.0 | -0.59% |
| 2025-07-03 | $25.89 | $25.78 | $0.11 | 1,514.0 | +0.44% |
| 2025-07-02 | $25.84 | $25.55 | $0.285 | 2,993.0 | +0.83% |
| 2025-07-01 | $25.57 | $25.35 | $0.2156 | 3,534.0 | -0.08% |
| 2025-06-30 | $25.76 | $25.49 | $0.27 | 4,845.0 | -0.63% |
| 2025-06-27 | $25.75 | $25.02 | $0.73 | 6,839.0 | +2.59% |
| 2025-06-26 | $25.11 | $24.55 | $0.56 | 7,801.0 | +1.58% |
Kurv Yield Premium Strategy Google Googl Etf-Aktien (GOOP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kurv Yield Premium Strategy Google Googl Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GOOP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kurv Yield Premium Strategy Google Googl Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kurv Yield Premium Strategy Google Googl Etf-Aktien (GOOP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $28.27 | $25.32 | $2.95 | 133,718.0 | +10.05% |
| 2025-06 | $26.27 | $23.49 | $2.78 | 137,103.0 | +1.40% |
| 2025-05 | $25.46 | $22.73 | $2.73 | 134,594.0 | +4.88% |
| 2025-04 | $24.91 | $21.54 | $3.37 | 166,289.0 | +1.69% |
| 2025-03 | $26.44 | $23.06 | $3.38 | 150,838.0 | -9.08% |
| 2025-02 | $31.58 | $25.57 | $6.01 | 286,579.0 | -16.51% |
| 2025-01 | $31.34 | $29.45 | $1.89 | 123,640.0 | +4.01% |
Kurv Yield Premium Strategy Google Googl Etf-Aktien (GOOP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.18 | $27.96 | $3.22 | 117,721.0 | +8.02% |
| 2024-11 | $30.44 | $27.10 | $3.34 | 71,682.0 | -3.51% |
| 2024-10 | $30.37 | $27.32 | $3.05 | 66,178.0 | +2.23% |
| 2024-09 | $28.55 | $25.75 | $2.80 | 38,246.0 | +0.66% |
| 2024-08 | $30.03 | $26.80 | $3.23 | 57,627.0 | -5.40% |
| 2024-07 | $33.72 | $28.60 | $5.12 | 81,722.0 | -6.51% |
| 2024-06 | $32.19 | $30.52 | $1.67 | 43,562.0 | +3.86% |
| 2024-05 | $31.49 | $29.34 | $2.15 | 62,118.0 | +4.49% |
| 2024-04 | $29.98 | $27.65 | $2.33 | 23,477.0 | +5.66% |
| 2024-03 | $27.85 | $25.35 | $2.50 | 10,021.0 | +4.64% |
| 2024-02 | $28.14 | $26.15 | $1.99 | 8,280.0 | -1.59% |
| 2024-01 | $28.45 | $26.33 | $2.12 | 13,149.0 | -0.14% |
Kurv Yield Premium Strategy Google Googl Etf-Aktien (GOOP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.09 | $25.69 | $1.40 | 5,058.0 | +2.97% |
| 2023-11 | $26.91 | $25.09 | $1.82 | 27,138.0 | +5.07% |
| 2023-10 | $25.00 | $24.97 | $0.0307 | 10,000.0 | +0.00% |
0.43%
0.12%
Kapitalisierung:
|
Volumen (24h):