Holen Sie sich die Stockscreener-App
25.89
0.44%
0.1123
Kurv Yield Premium Strategy Google Googl Etf-Aktien (GOOP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $25.89 | $25.78 | $0.11 | 1,514.0 | +0.44% |
| 2025-07-02 | $25.84 | $25.55 | $0.285 | 2,993.0 | +0.83% |
| 2025-07-01 | $25.57 | $25.35 | $0.2156 | 3,534.0 | -0.08% |
| 2025-06-30 | $25.76 | $25.49 | $0.27 | 4,845.0 | -0.63% |
| 2025-06-27 | $25.75 | $25.02 | $0.73 | 6,839.0 | +2.59% |
| 2025-06-26 | $25.11 | $24.55 | $0.56 | 7,801.0 | +1.58% |
| 2025-06-25 | $24.77 | $24.38 | $0.39 | 3,820.0 | +2.50% |
| 2025-06-24 | $24.31 | $24.05 | $0.264 | 4,129.0 | +0.96% |
| 2025-06-23 | $24.10 | $23.49 | $0.6106 | 14,098.0 | -0.55% |
| 2025-06-20 | $25.24 | $24.00 | $1.24 | 11,752.0 | -4.57% |
| 2025-06-18 | $25.53 | $25.16 | $0.37 | 5,384.0 | -1.31% |
| 2025-06-17 | $25.64 | $25.37 | $0.2691 | 4,913.0 | -1.60% |
| 2025-06-16 | $25.91 | $25.65 | $0.259 | 7,804.0 | +1.12% |
| 2025-06-13 | $25.81 | $25.50 | $0.31 | 1,451.0 | -0.29% |
| 2025-06-12 | $25.87 | $25.59 | $0.2847 | 31,301.0 | -1.14% |
| 2025-06-11 | $26.27 | $25.99 | $0.2757 | 3,413.0 | -0.26% |
| 2025-06-10 | $26.21 | $25.81 | $0.40 | 4,863.0 | +1.04% |
| 2025-06-09 | $25.81 | $25.46 | $0.35 | 5,891.0 | +0.98% |
| 2025-06-06 | $25.59 | $25.26 | $0.3292 | 3,349.0 | +2.97% |
| 2025-06-05 | $25.19 | $24.80 | $0.395 | 4,314.0 | -0.20% |
| 2025-06-04 | $24.85 | $24.50 | $0.3525 | 4,016.0 | +1.03% |
Kurv Yield Premium Strategy Google Googl Etf-Aktien (GOOP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kurv Yield Premium Strategy Google Googl Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GOOP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kurv Yield Premium Strategy Google Googl Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kurv Yield Premium Strategy Google Googl Etf-Aktien (GOOP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $25.89 | $25.35 | $0.54 | 9,555.0 | +1.19% |
| 2025-06 | $26.27 | $23.49 | $2.78 | 137,103.0 | +1.40% |
| 2025-05 | $25.46 | $22.73 | $2.73 | 134,594.0 | +4.88% |
| 2025-04 | $24.91 | $21.54 | $3.37 | 166,289.0 | +1.69% |
| 2025-03 | $26.44 | $23.06 | $3.38 | 150,838.0 | -9.08% |
| 2025-02 | $31.58 | $25.57 | $6.01 | 286,579.0 | -16.51% |
| 2025-01 | $31.34 | $29.45 | $1.89 | 123,640.0 | +4.01% |
Kurv Yield Premium Strategy Google Googl Etf-Aktien (GOOP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.18 | $27.96 | $3.22 | 117,721.0 | +8.02% |
| 2024-11 | $30.44 | $27.10 | $3.34 | 71,682.0 | -3.51% |
| 2024-10 | $30.37 | $27.32 | $3.05 | 66,178.0 | +2.23% |
| 2024-09 | $28.55 | $25.75 | $2.80 | 38,246.0 | +0.66% |
| 2024-08 | $30.03 | $26.80 | $3.23 | 57,627.0 | -5.40% |
| 2024-07 | $33.72 | $28.60 | $5.12 | 81,722.0 | -6.51% |
| 2024-06 | $32.19 | $30.52 | $1.67 | 43,562.0 | +3.86% |
| 2024-05 | $31.49 | $29.34 | $2.15 | 62,118.0 | +4.49% |
| 2024-04 | $29.98 | $27.65 | $2.33 | 23,477.0 | +5.66% |
| 2024-03 | $27.85 | $25.35 | $2.50 | 10,021.0 | +4.64% |
| 2024-02 | $28.14 | $26.15 | $1.99 | 8,280.0 | -1.59% |
| 2024-01 | $28.45 | $26.33 | $2.12 | 13,149.0 | -0.14% |
Kurv Yield Premium Strategy Google Googl Etf-Aktien (GOOP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.09 | $25.69 | $1.40 | 5,058.0 | +2.97% |
| 2023-11 | $26.91 | $25.09 | $1.82 | 27,138.0 | +5.07% |
| 2023-10 | $25.00 | $24.97 | $0.0307 | 10,000.0 | +0.00% |
0.53%
Kapitalisierung:
|
Volumen (24h):