Holen Sie sich die Stockscreener-App
32.61
0.36%
0.1179
Kurv Yield Premium Strategy Google Googl Etf-Aktien (GOOP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $32.69 | $32.51 | $0.184 | 5,205.0 | +0.36% |
| 2025-09-04 | $32.50 | $32.27 | $0.23 | 4,893.0 | +0.10% |
| 2025-09-03 | $32.48 | $32.09 | $0.3995 | 6,386.0 | +5.13% |
| 2025-09-02 | $30.88 | $29.95 | $0.9288 | 4,288.0 | -0.47% |
| 2025-08-29 | $31.02 | $30.86 | $0.1683 | 802.0 | +1.17% |
| 2025-08-28 | $30.67 | $30.45 | $0.2158 | 2,575.0 | +1.58% |
| 2025-08-27 | $30.21 | $30.10 | $0.11 | 3,044.0 | +0.35% |
| 2025-08-26 | $30.13 | $29.97 | $0.16 | 6,991.0 | -0.34% |
| 2025-08-25 | $30.30 | $29.92 | $0.3825 | 12,598.0 | +0.15% |
| 2025-08-22 | $30.22 | $29.17 | $1.05 | 6,546.0 | +4.43% |
| 2025-08-21 | $29.22 | $28.83 | $0.39 | 6,939.0 | +0.16% |
| 2025-08-20 | $28.94 | $28.47 | $0.47 | 9,220.0 | -2.29% |
| 2025-08-19 | $29.61 | $29.30 | $0.31 | 12,028.0 | -0.67% |
| 2025-08-18 | $29.92 | $29.60 | $0.32 | 7,922.0 | -0.57% |
| 2025-08-15 | $29.92 | $29.43 | $0.49 | 8,878.0 | +1.06% |
| 2025-08-14 | $29.64 | $29.09 | $0.5485 | 3,229.0 | +0.78% |
| 2025-08-13 | $29.41 | $28.90 | $0.505 | 2,525.0 | +0.03% |
| 2025-08-12 | $29.48 | $29.23 | $0.2499 | 2,908.0 | +0.88% |
| 2025-08-11 | $29.12 | $28.85 | $0.2676 | 3,664.0 | -0.08% |
| 2025-08-08 | $29.08 | $28.72 | $0.3594 | 4,085.0 | +1.38% |
Kurv Yield Premium Strategy Google Googl Etf-Aktien (GOOP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kurv Yield Premium Strategy Google Googl Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GOOP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kurv Yield Premium Strategy Google Googl Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kurv Yield Premium Strategy Google Googl Etf-Aktien (GOOP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $32.69 | $29.95 | $2.74 | 25,977.0 | +5.13% |
| 2025-08 | $31.02 | $27.51 | $3.51 | 105,477.0 | +10.92% |
| 2025-07 | $28.78 | $25.32 | $3.46 | 153,774.0 | +9.31% |
| 2025-06 | $26.27 | $23.49 | $2.78 | 137,103.0 | +1.40% |
| 2025-05 | $25.46 | $22.73 | $2.73 | 134,594.0 | +4.88% |
| 2025-04 | $24.91 | $21.54 | $3.37 | 166,289.0 | +1.69% |
| 2025-03 | $26.44 | $23.06 | $3.38 | 150,838.0 | -9.08% |
| 2025-02 | $31.58 | $25.57 | $6.01 | 286,579.0 | -16.51% |
| 2025-01 | $31.34 | $29.45 | $1.89 | 123,640.0 | +4.01% |
Kurv Yield Premium Strategy Google Googl Etf-Aktien (GOOP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.18 | $27.96 | $3.22 | 117,721.0 | +8.02% |
| 2024-11 | $30.44 | $27.10 | $3.34 | 71,682.0 | -3.51% |
| 2024-10 | $30.37 | $27.32 | $3.05 | 66,178.0 | +2.23% |
| 2024-09 | $28.55 | $25.75 | $2.80 | 38,246.0 | +0.66% |
| 2024-08 | $30.03 | $26.80 | $3.23 | 57,627.0 | -5.40% |
| 2024-07 | $33.72 | $28.60 | $5.12 | 81,722.0 | -6.51% |
| 2024-06 | $32.19 | $30.52 | $1.67 | 43,562.0 | +3.86% |
| 2024-05 | $31.49 | $29.34 | $2.15 | 62,118.0 | +4.49% |
| 2024-04 | $29.98 | $27.65 | $2.33 | 23,477.0 | +5.66% |
| 2024-03 | $27.85 | $25.35 | $2.50 | 10,021.0 | +4.64% |
| 2024-02 | $28.14 | $26.15 | $1.99 | 8,280.0 | -1.59% |
| 2024-01 | $28.45 | $26.33 | $2.12 | 13,149.0 | -0.14% |
Kurv Yield Premium Strategy Google Googl Etf-Aktien (GOOP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.09 | $25.69 | $1.40 | 5,058.0 | +2.97% |
| 2023-11 | $26.91 | $25.09 | $1.82 | 27,138.0 | +5.07% |
| 2023-10 | $25.00 | $24.97 | $0.0307 | 10,000.0 | +0.00% |
0.32%
0.49%
Kapitalisierung:
|
Volumen (24h):