Holen Sie sich die Stockscreener-App
40.51
0.72%
0.29
Kurv Yield Premium Strategy Google Googl Etf-Aktien (GOOP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $40.59 | $40.33 | $0.26 | 27,030.0 | +0.72% |
| 2026-01-08 | $40.54 | $39.84 | $0.6999 | 17,172.0 | +0.85% |
| 2026-01-07 | $40.05 | $39.22 | $0.83 | 17,495.0 | +1.96% |
| 2026-01-06 | $39.69 | $38.91 | $0.78 | 13,362.0 | -0.51% |
| 2026-01-05 | $39.50 | $39.20 | $0.2968 | 33,185.0 | +0.27% |
| 2026-01-02 | $39.69 | $38.70 | $0.99 | 27,762.0 | +0.54% |
| 2025-12-31 | $39.10 | $38.92 | $0.1845 | 7,965.0 | -0.18% |
| 2025-12-30 | $39.18 | $38.90 | $0.28 | 10,795.0 | +0.13% |
| 2025-12-29 | $39.02 | $38.63 | $0.39 | 14,332.0 | +0.23% |
| 2025-12-26 | $39.11 | $38.73 | $0.377 | 18,000.0 | -0.10% |
| 2025-12-24 | $38.98 | $38.70 | $0.2829 | 11,938.0 | +0.03% |
| 2025-12-23 | $38.99 | $38.45 | $0.54 | 17,593.0 | +1.19% |
| 2025-12-22 | $38.52 | $38.10 | $0.415 | 14,542.0 | +1.29% |
| 2025-12-19 | $38.01 | $37.57 | $0.44 | 9,525.0 | +1.17% |
| 2025-12-18 | $37.77 | $37.32 | $0.4542 | 13,210.0 | +1.98% |
| 2025-12-17 | $38.00 | $36.84 | $1.16 | 30,399.0 | -4.33% |
| 2025-12-16 | $38.67 | $38.12 | $0.545 | 21,930.0 | -0.56% |
| 2025-12-15 | $39.15 | $38.40 | $0.7501 | 14,523.0 | -0.13% |
| 2025-12-12 | $39.48 | $38.43 | $1.05 | 9,240.0 | -1.26% |
Kurv Yield Premium Strategy Google Googl Etf-Aktien (GOOP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kurv Yield Premium Strategy Google Googl Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GOOP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kurv Yield Premium Strategy Google Googl Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kurv Yield Premium Strategy Google Googl Etf-Aktien (GOOP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $40.59 | $38.70 | $1.89 | 163,036.0 | +3.87% |
Kurv Yield Premium Strategy Google Googl Etf-Aktien (GOOP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $40.36 | $36.84 | $3.52 | 325,422.0 | -2.10% |
| 2025-11 | $40.40 | $35.21 | $5.19 | 209,470.0 | +9.58% |
| 2025-10 | $37.66 | $31.58 | $6.08 | 181,458.0 | +13.67% |
| 2025-09 | $33.83 | $29.95 | $3.88 | 109,092.0 | +3.28% |
| 2025-08 | $31.02 | $27.51 | $3.51 | 105,477.0 | +10.92% |
| 2025-07 | $28.78 | $25.32 | $3.46 | 153,774.0 | +9.31% |
| 2025-06 | $26.27 | $23.49 | $2.78 | 137,103.0 | +1.40% |
| 2025-05 | $25.46 | $22.73 | $2.73 | 134,594.0 | +4.88% |
| 2025-04 | $24.91 | $21.54 | $3.37 | 166,289.0 | +1.69% |
| 2025-03 | $26.44 | $23.06 | $3.38 | 150,838.0 | -9.08% |
| 2025-02 | $31.58 | $25.57 | $6.01 | 286,579.0 | -16.51% |
| 2025-01 | $31.34 | $29.45 | $1.89 | 123,640.0 | +4.01% |
Kurv Yield Premium Strategy Google Googl Etf-Aktien (GOOP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.18 | $27.96 | $3.22 | 117,721.0 | +8.02% |
| 2024-11 | $30.44 | $27.10 | $3.34 | 71,682.0 | -3.51% |
| 2024-10 | $30.37 | $27.32 | $3.05 | 66,178.0 | +2.23% |
| 2024-09 | $28.55 | $25.75 | $2.80 | 38,246.0 | +0.66% |
| 2024-08 | $30.03 | $26.80 | $3.23 | 57,627.0 | -5.40% |
| 2024-07 | $33.72 | $28.60 | $5.12 | 81,722.0 | -6.51% |
| 2024-06 | $32.19 | $30.52 | $1.67 | 43,562.0 | +3.86% |
| 2024-05 | $31.49 | $29.34 | $2.15 | 62,118.0 | +4.49% |
| 2024-04 | $29.98 | $27.65 | $2.33 | 23,477.0 | +5.66% |
| 2024-03 | $27.85 | $25.35 | $2.50 | 10,021.0 | +4.64% |
| 2024-02 | $28.14 | $26.15 | $1.99 | 8,280.0 | -1.59% |
| 2024-01 | $28.45 | $26.33 | $2.12 | 13,149.0 | -0.14% |
0.64%
Kapitalisierung:
|
Volumen (24h):