Holen Sie sich die Stockscreener-App
56.74
4.51%
-2.68
Vorhandelsmarkt:
57.04
0.30
+0.53%
T Rex 2 X Long Alphabet Daily Target Etf-Aktien (GOOX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $58.26 | $56.12 | $2.14 | 260,883.0 | -4.51% |
| 2025-11-03 | $60.00 | $57.75 | $2.25 | 245,867.0 | +1.50% |
| 2025-10-31 | $60.27 | $56.70 | $3.56 | 280,138.0 | -0.07% |
| 2025-10-30 | $62.45 | $57.84 | $4.61 | 554,077.0 | +4.55% |
| 2025-10-29 | $56.06 | $53.22 | $2.84 | 214,748.0 | +5.28% |
| 2025-10-28 | $54.27 | $52.68 | $1.59 | 123,375.0 | -0.97% |
| 2025-10-27 | $54.00 | $51.94 | $2.06 | 78,827.0 | +7.05% |
| 2025-10-24 | $50.84 | $48.59 | $2.25 | 66,399.0 | +5.35% |
| 2025-10-23 | $48.33 | $47.36 | $0.9682 | 45,529.0 | +0.85% |
| 2025-10-22 | $48.88 | $46.58 | $2.30 | 146,397.0 | +1.08% |
| 2025-10-21 | $48.37 | $44.32 | $4.05 | 181,745.0 | -4.54% |
| 2025-10-20 | $49.22 | $48.09 | $1.13 | 63,127.0 | +2.83% |
| 2025-10-17 | $48.11 | $45.80 | $2.31 | 100,108.0 | +1.10% |
| 2025-10-16 | $49.18 | $46.74 | $2.44 | 113,758.0 | +0.41% |
| 2025-10-15 | $47.35 | $45.29 | $2.06 | 64,078.0 | +4.36% |
| 2025-10-14 | $45.60 | $43.23 | $2.37 | 55,450.0 | +1.22% |
| 2025-10-13 | $44.52 | $43.07 | $1.45 | 38,708.0 | +5.94% |
| 2025-10-10 | $44.53 | $41.70 | $2.83 | 89,546.0 | -4.07% |
| 2025-10-09 | $44.99 | $42.81 | $2.18 | 62,581.0 | -2.59% |
| 2025-10-08 | $45.51 | $44.75 | $0.759 | 47,889.0 | -1.28% |
| 2025-10-07 | $47.11 | $45.44 | $1.67 | 64,009.0 | -3.57% |
T Rex 2 X Long Alphabet Daily Target Etf-Aktien (GOOX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der T Rex 2 X Long Alphabet Daily Target Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GOOX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der T Rex 2 X Long Alphabet Daily Target Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
T Rex 2 X Long Alphabet Daily Target Etf-Aktien (GOOX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $60.00 | $56.12 | $3.88 | 767,633.0 | -3.07% |
| 2025-10 | $62.45 | $41.70 | $20.75 | 2,683,960.0 | +32.14% |
| 2025-09 | $49.28 | $32.51 | $16.77 | 2,307,812.0 | +27.81% |
| 2025-08 | $35.18 | $27.35 | $7.83 | 2,492,196.0 | +21.10% |
| 2025-07 | $30.46 | $23.48 | $6.98 | 3,885,589.0 | +16.72% |
| 2025-06 | $26.15 | $20.83 | $5.32 | 1,918,803.0 | +4.12% |
| 2025-05 | $25.03 | $17.80 | $7.23 | 3,186,502.0 | +13.06% |
| 2025-04 | $22.79 | $16.85 | $5.94 | 1,006,777.0 | +3.17% |
| 2025-03 | $26.26 | $19.28 | $6.98 | 633,642.0 | -19.47% |
| 2025-02 | $37.37 | $24.13 | $13.24 | 1,319,638.0 | -31.11% |
| 2025-01 | $36.88 | $31.00 | $5.88 | 529,038.0 | +15.12% |
T Rex 2 X Long Alphabet Daily Target Etf-Aktien (GOOX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.67 | $29.75 | $11.91 | 1,095,389.0 | +8.53% |
| 2024-11 | $35.01 | $28.12 | $6.89 | 504,594.0 | -4.24% |
| 2024-10 | $35.06 | $27.48 | $7.58 | 618,385.0 | +5.39% |
| 2024-09 | $29.51 | $23.42 | $6.09 | 310,534.0 | +1.31% |
| 2024-08 | $33.41 | $26.56 | $6.85 | 219,377.0 | -10.65% |
| 2024-07 | $40.90 | $29.95 | $10.95 | 379,715.0 | -12.41% |
| 2024-06 | $38.80 | $33.23 | $5.58 | 289,908.0 | +10.78% |
| 2024-05 | $36.26 | $30.65 | $5.61 | 428,918.0 | +10.18% |
| 2024-04 | $35.11 | $26.50 | $8.61 | 862,327.0 | +13.85% |
| 2024-03 | $27.19 | $20.29 | $6.90 | 873,777.0 | +17.71% |
| 2024-02 | $26.97 | $21.95 | $5.02 | 315,614.0 | -5.29% |
| 2024-01 | $28.86 | $23.95 | $4.91 | 164,792.0 | +0.00% |
0.30%
Kapitalisierung:
|
Volumen (24h):