12.85
price up icon2.39%   0.30
after-market Handel nachbörslich: 12.86 0.010 +0.08%
loading

Yieldmax Googl Option Income Strategy Etf-Aktien (GOOY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $12.95 $12.75 $0.1902 329,589.0 +2.39%
2025-07-23 $12.59 $12.54 $0.05 46,940.0 -0.40%
2025-07-22 $12.62 $12.43 $0.19 181,940.0 +0.56%
2025-07-21 $12.54 $12.38 $0.1607 738,235.0 +2.04%
2025-07-18 $12.33 $12.22 $0.1106 112,434.0 +0.74%
2025-07-17 $12.24 $12.01 $0.2289 188,299.0 +0.25%
2025-07-16 $12.23 $12.11 $0.12 482,789.0 +0.41%
2025-07-15 $12.22 $12.10 $0.12 176,195.0 -0.33%
2025-07-14 $12.19 $12.05 $0.141 133,277.0 +0.58%
2025-07-11 $12.12 $11.91 $0.2134 106,781.0 +1.09%
2025-07-10 $11.99 $11.81 $0.183 157,034.0 -2.37%
2025-07-09 $12.39 $11.99 $0.40 201,664.0 +1.16%
2025-07-08 $12.28 $11.98 $0.3023 188,616.0 -1.06%
2025-07-07 $12.40 $12.16 $0.235 145,138.0 -0.97%
2025-07-03 $12.37 $12.27 $0.1005 92,158.0 +0.41%
2025-07-02 $12.30 $12.15 $0.1499 60,049.0 +0.99%
2025-07-01 $12.18 $12.05 $0.13 47,894.0 +0.08%
2025-06-30 $12.40 $12.11 $0.29 123,057.0 -0.65%
2025-06-27 $12.28 $11.93 $0.35 221,116.0 +2.00%
2025-06-26 $12.04 $11.88 $0.163 67,420.0 +0.76%
2025-06-25 $11.97 $11.71 $0.26 71,504.0 +2.05%
2025-06-24 $11.76 $11.63 $0.125 97,956.0 +1.04%

Yieldmax Googl Option Income Strategy Etf-Aktien (GOOY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Googl Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GOOY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Googl Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Yieldmax Googl Option Income Strategy Etf-Aktien (GOOY) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $12.95 $11.81 $1.14 3,718,621.0 +5.59%
2025-06 $12.78 $11.36 $1.42 3,408,268.0 -1.30%
2025-05 $12.65 $11.41 $1.24 3,928,986.0 +1.40%
2025-04 $12.33 $10.89 $1.44 2,110,218.0 +2.88%
2025-03 $13.36 $11.57 $1.79 2,029,666.0 -9.08%
2025-02 $15.64 $12.80 $2.84 2,875,907.0 -15.86%
2025-01 $15.61 $14.60 $1.01 2,040,635.0 +4.25%

Yieldmax Googl Option Income Strategy Etf-Aktien (GOOY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $15.96 $14.24 $1.72 1,960,561.0 +4.56%
2024-11 $15.61 $14.15 $1.46 1,765,290.0 -4.93%
2024-10 $16.21 $14.71 $1.50 1,264,756.0 -3.10%
2024-09 $15.75 $14.01 $1.74 1,052,717.0 -1.76%
2024-08 $16.91 $15.05 $1.86 1,063,227.0 -5.36%
2024-07 $18.62 $15.99 $2.63 1,718,161.0 -9.42%
2024-06 $18.50 $17.43 $1.07 1,329,921.0 +1.40%
2024-05 $18.54 $17.40 $1.14 1,160,989.0 +1.91%
2024-04 $18.31 $16.87 $1.44 1,047,064.0 +3.31%
2024-03 $17.28 $15.55 $1.73 1,040,009.0 +3.80%
2024-02 $17.95 $16.24 $1.71 1,042,291.0 -5.25%
2024-01 $19.00 $17.52 $1.48 818,076.0 -4.30%

Yieldmax Googl Option Income Strategy Etf-Aktien (GOOY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $18.54 $17.58 $0.9617 789,729.0 -0.60%
2023-11 $19.37 $18.26 $1.11 657,274.0 -1.32%
2023-10 $20.75 $18.16 $2.59 944,703.0 +0.00%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):