Holen Sie sich die Stockscreener-App
14.70
0.61%
-0.09
Handel nachbörslich:
14.75
0.05
+0.34%
Yieldmax Googl Option Income Strategy Etf-Aktien (GOOY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $14.91 | $14.52 | $0.39 | 475,582.0 | -0.61% |
| 2025-12-11 | $15.15 | $14.65 | $0.50 | 759,775.0 | -2.95% |
| 2025-12-10 | $15.27 | $15.04 | $0.23 | 398,440.0 | +0.86% |
| 2025-12-09 | $15.14 | $14.90 | $0.24 | 390,570.0 | +0.87% |
| 2025-12-08 | $15.23 | $14.86 | $0.37 | 743,092.0 | -1.83% |
| 2025-12-05 | $15.30 | $15.16 | $0.1355 | 633,630.0 | +1.13% |
| 2025-12-04 | $15.28 | $14.96 | $0.315 | 772,098.0 | -2.27% |
| 2025-12-03 | $15.50 | $15.18 | $0.32 | 585,151.0 | +1.25% |
| 2025-12-02 | $15.34 | $15.15 | $0.19 | 462,996.0 | +0.26% |
| 2025-12-01 | $15.38 | $15.14 | $0.24 | 868,810.0 | -1.17% |
| 2025-11-28 | $15.65 | $15.24 | $0.41 | 445,845.0 | -1.41% |
| 2025-11-26 | $15.79 | $15.48 | $0.31 | 667,674.0 | -0.89% |
| 2025-11-25 | $15.96 | $15.51 | $0.4486 | 1,010,286.0 | +1.35% |
| 2025-11-24 | $15.59 | $15.25 | $0.3399 | 2,500,713.0 | +4.86% |
| 2025-11-21 | $14.99 | $14.67 | $0.3264 | 1,083,689.0 | +2.35% |
| 2025-11-20 | $15.11 | $14.43 | $0.685 | 721,586.0 | -1.23% |
| 2025-11-19 | $15.12 | $14.47 | $0.647 | 1,017,724.0 | +2.37% |
| 2025-11-18 | $14.53 | $14.07 | $0.46 | 719,086.0 | -0.62% |
| 2025-11-17 | $14.71 | $14.31 | $0.405 | 1,000,618.0 | +2.71% |
| 2025-11-14 | $14.14 | $13.74 | $0.40 | 721,331.0 | -0.85% |
| 2025-11-13 | $14.32 | $14.07 | $0.25 | 516,179.0 | -2.55% |
Yieldmax Googl Option Income Strategy Etf-Aktien (GOOY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Googl Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GOOY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Googl Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Googl Option Income Strategy Etf-Aktien (GOOY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.50 | $14.52 | $0.98 | 6,565,726.0 | -4.48% |
| 2025-11 | $15.96 | $13.74 | $2.22 | 14,123,084.0 | +5.70% |
| 2025-10 | $15.10 | $13.21 | $1.88 | 8,978,709.0 | +2.90% |
| 2025-09 | $14.74 | $13.24 | $1.50 | 5,609,295.0 | +4.20% |
| 2025-08 | $13.64 | $12.65 | $0.9849 | 3,554,652.0 | +5.19% |
| 2025-07 | $13.17 | $11.81 | $1.36 | 4,064,304.0 | +6.08% |
| 2025-06 | $12.78 | $11.36 | $1.42 | 3,408,268.0 | -1.30% |
| 2025-05 | $12.65 | $11.41 | $1.24 | 3,928,986.0 | +1.40% |
| 2025-04 | $12.33 | $10.89 | $1.44 | 2,110,218.0 | +2.88% |
| 2025-03 | $13.36 | $11.57 | $1.79 | 2,029,666.0 | -9.08% |
| 2025-02 | $15.64 | $12.80 | $2.84 | 2,875,907.0 | -15.86% |
| 2025-01 | $15.61 | $14.60 | $1.01 | 2,040,635.0 | +4.25% |
Yieldmax Googl Option Income Strategy Etf-Aktien (GOOY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.96 | $14.24 | $1.72 | 1,960,561.0 | +4.56% |
| 2024-11 | $15.61 | $14.15 | $1.46 | 1,765,290.0 | -4.93% |
| 2024-10 | $16.21 | $14.71 | $1.50 | 1,264,756.0 | -3.10% |
| 2024-09 | $15.75 | $14.01 | $1.74 | 1,052,717.0 | -1.76% |
| 2024-08 | $16.91 | $15.05 | $1.86 | 1,063,227.0 | -5.36% |
| 2024-07 | $18.62 | $15.99 | $2.63 | 1,718,161.0 | -9.42% |
| 2024-06 | $18.50 | $17.43 | $1.07 | 1,329,921.0 | +1.40% |
| 2024-05 | $18.54 | $17.40 | $1.14 | 1,160,989.0 | +1.91% |
| 2024-04 | $18.31 | $16.87 | $1.44 | 1,047,064.0 | +3.31% |
| 2024-03 | $17.28 | $15.55 | $1.73 | 1,040,009.0 | +3.80% |
| 2024-02 | $17.95 | $16.24 | $1.71 | 1,042,291.0 | -5.25% |
| 2024-01 | $19.00 | $17.52 | $1.48 | 818,076.0 | -4.30% |
Yieldmax Googl Option Income Strategy Etf-Aktien (GOOY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.54 | $17.58 | $0.9617 | 789,729.0 | -0.60% |
| 2023-11 | $19.37 | $18.26 | $1.11 | 657,274.0 | -1.32% |
| 2023-10 | $20.75 | $18.16 | $2.59 | 944,703.0 | +0.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):