Holen Sie sich die Stockscreener-App
1.24
0.80%
-0.01
Handel nachbörslich:
1.25
0.01
+0.81%
Gold Resource Corp-Aktien (GORO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $1.27 | $1.22 | $0.055 | 740,618.0 | -0.80% |
| 2026-04-02 | $1.28 | $1.18 | $0.10 | 1,205,061.0 | -1.57% |
| 2026-04-01 | $1.28 | $1.23 | $0.05 | 1,183,184.0 | +5.83% |
| 2026-03-31 | $1.24 | $1.17 | $0.065 | 1,201,796.0 | +4.35% |
| 2026-03-30 | $1.23 | $1.12 | $0.11 | 1,878,018.0 | -0.86% |
| 2026-03-27 | $1.19 | $1.11 | $0.08 | 1,386,560.0 | +5.45% |
| 2026-03-26 | $1.14 | $1.06 | $0.08 | 1,476,318.0 | -3.51% |
| 2026-03-25 | $1.20 | $1.11 | $0.09 | 1,915,843.0 | +6.54% |
| 2026-03-24 | $1.09 | $1.01 | $0.0798 | 1,825,017.0 | +3.88% |
| 2026-03-23 | $1.09 | $0.9546 | $0.1354 | 2,603,437.0 | +4.55% |
| 2026-03-20 | $1.13 | $0.9522 | $0.1778 | 3,345,270.0 | -12.04% |
| 2026-03-19 | $1.15 | $1.04 | $0.11 | 3,451,093.0 | -4.27% |
| 2026-03-18 | $1.21 | $1.15 | $0.0596 | 2,420,520.0 | -5.65% |
| 2026-03-17 | $1.33 | $1.23 | $0.0951 | 1,113,085.0 | -4.62% |
| 2026-03-16 | $1.36 | $1.27 | $0.09 | 1,594,647.0 | -0.76% |
| 2026-03-13 | $1.42 | $1.30 | $0.12 | 1,748,040.0 | -5.76% |
| 2026-03-12 | $1.44 | $1.36 | $0.0824 | 1,195,782.0 | -3.47% |
| 2026-03-11 | $1.47 | $1.38 | $0.085 | 1,207,667.0 | -1.37% |
| 2026-03-10 | $1.49 | $1.33 | $0.16 | 1,791,455.0 | +8.96% |
| 2026-03-09 | $1.38 | $1.30 | $0.08 | 1,305,395.0 | -0.74% |
Gold Resource Corp-Aktien (GORO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gold Resource Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GORO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gold Resource Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gold Resource Corp-Aktien (GORO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $1.28 | $1.18 | $0.10 | 3,869,481.0 | +3.33% |
| 2026-03 | $1.59 | $0.9522 | $0.6336 | 40,139,220.0 | -22.58% |
| 2026-02 | $1.75 | $1.29 | $0.4599 | 70,559,055.0 | +15.67% |
| 2026-01 | $1.87 | $0.7881 | $1.08 | 259,394,972.0 | +61.84% |
Gold Resource Corp-Aktien (GORO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.02 | $0.705 | $0.3149 | 33,731,544.0 | +8.01% |
| 2025-11 | $0.7949 | $0.6214 | $0.1735 | 22,659,592.0 | +17.46% |
| 2025-10 | $1.18 | $0.67 | $0.51 | 63,533,662.0 | -19.87% |
| 2025-09 | $0.925 | $0.525 | $0.40 | 68,032,875.0 | +65.50% |
| 2025-08 | $0.6139 | $0.4301 | $0.1838 | 50,714,459.0 | +11.50% |
| 2025-07 | $0.815 | $0.4315 | $0.3835 | 54,424,754.0 | -25.72% |
| 2025-06 | $0.653 | $0.511 | $0.142 | 23,196,309.0 | +15.09% |
| 2025-05 | $0.6839 | $0.4566 | $0.2273 | 45,023,701.0 | -15.43% |
| 2025-04 | $0.6589 | $0.3411 | $0.3178 | 62,674,578.0 | +22.95% |
| 2025-03 | $0.739 | $0.4401 | $0.2989 | 58,764,164.0 | +8.54% |
| 2025-02 | $0.489 | $0.29 | $0.199 | 45,844,410.0 | +35.64% |
| 2025-01 | $0.488 | $0.20 | $0.288 | 70,221,842.0 | +50.46% |
Gold Resource Corp-Aktien (GORO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.2859 | $0.1564 | $0.1295 | 34,592,803.0 | +33.49% |
| 2024-11 | $0.19 | $0.1301 | $0.0599 | 34,124,260.0 | +39.68% |
| 2024-10 | $0.5288 | $0.124 | $0.4048 | 56,770,061.0 | -64.51% |
| 2024-09 | $0.3825 | $0.3201 | $0.0624 | 11,738,195.0 | -7.39% |
| 2024-08 | $0.465 | $0.30 | $0.165 | 13,482,756.0 | -15.78% |
| 2024-07 | $0.5148 | $0.3735 | $0.1413 | 9,883,412.0 | +19.95% |
| 2024-06 | $0.52 | $0.3735 | $0.1465 | 8,187,921.0 | -19.80% |
| 2024-05 | $0.5933 | $0.428 | $0.1653 | 13,905,212.0 | +1.24% |
| 2024-04 | $0.71 | $0.4326 | $0.2774 | 28,580,177.0 | +5.84% |
| 2024-03 | $0.4451 | $0.25 | $0.1951 | 17,825,428.0 | +73.98% |
| 2024-02 | $0.278 | $0.2312 | $0.0468 | 6,647,401.0 | +6.03% |
| 2024-01 | $0.40 | $0.2153 | $0.1847 | 11,837,554.0 | -37.34% |
0.78%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):