0.4915
price down icon6.86%   -0.0305
after-market Handel nachbörslich: .49 -0.0015 -0.31%
loading

Gold Resource Corp-Aktien (GORO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $0.5535 $0.4703 $0.0832 2,538,281.0 -6.57%
2025-07-23 $0.522 $0.5128 $0.0092 310,816.0 +0.13%
2025-07-22 $0.5673 $0.5069 $0.0604 3,788,401.0 -1.64%
2025-07-21 $0.60 $0.523 $0.077 3,351,186.0 -6.19%
2025-07-18 $0.60 $0.5515 $0.0485 2,201,321.0 -4.24%
2025-07-17 $0.619 $0.5722 $0.0468 2,178,901.0 -1.75%
2025-07-16 $0.6424 $0.593 $0.0494 1,571,454.0 -3.89%
2025-07-15 $0.659 $0.60 $0.059 1,663,609.0 -3.88%
2025-07-14 $0.708 $0.64 $0.068 2,078,245.0 -4.97%
2025-07-11 $0.745 $0.6491 $0.0959 3,061,196.0 -3.76%
2025-07-10 $0.72 $0.631 $0.089 3,594,544.0 +3.30%
2025-07-09 $0.72 $0.65 $0.07 2,468,904.0 -4.44%
2025-07-08 $0.7901 $0.69 $0.1001 2,184,429.0 -9.42%
2025-07-07 $0.815 $0.69 $0.125 3,788,002.0 +11.96%
2025-07-03 $0.7462 $0.666 $0.0802 1,179,203.0 +3.06%
2025-07-02 $0.7288 $0.63 $0.0988 4,749,616.0 +4.38%
2025-07-01 $0.77 $0.62 $0.15 6,562,477.0 +8.20%
2025-06-30 $0.6272 $0.54 $0.0872 1,074,811.0 +10.89%
2025-06-27 $0.56 $0.527 $0.033 597,474.0 +2.04%
2025-06-26 $0.5574 $0.535 $0.0224 553,130.0 -1.06%
2025-06-25 $0.566 $0.511 $0.055 1,595,792.0 -2.70%
2025-06-24 $0.587 $0.56 $0.027 956,804.0 -4.68%

Gold Resource Corp-Aktien (GORO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gold Resource Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GORO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gold Resource Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Gold Resource Corp-Aktien (GORO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $0.815 $0.4703 $0.3447 49,808,866.0 -20.05%
2025-06 $0.653 $0.511 $0.142 23,196,309.0 +15.09%
2025-05 $0.6839 $0.4566 $0.2273 45,023,701.0 -15.43%
2025-04 $0.6589 $0.3411 $0.3178 62,674,578.0 +22.95%
2025-03 $0.739 $0.4401 $0.2989 58,764,164.0 +8.54%
2025-02 $0.489 $0.29 $0.199 45,844,410.0 +35.64%
2025-01 $0.488 $0.20 $0.288 70,221,842.0 +50.46%

Gold Resource Corp-Aktien (GORO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $0.2859 $0.1564 $0.1295 34,592,803.0 +33.49%
2024-11 $0.19 $0.1301 $0.0599 34,124,260.0 +39.68%
2024-10 $0.5288 $0.124 $0.4048 56,770,061.0 -64.51%
2024-09 $0.3825 $0.3201 $0.0624 11,738,195.0 -7.39%
2024-08 $0.465 $0.30 $0.165 13,482,756.0 -15.78%
2024-07 $0.5148 $0.3735 $0.1413 9,883,412.0 +19.95%
2024-06 $0.52 $0.3735 $0.1465 8,187,921.0 -19.80%
2024-05 $0.5933 $0.428 $0.1653 13,905,212.0 +1.24%
2024-04 $0.71 $0.4326 $0.2774 28,580,177.0 +5.84%
2024-03 $0.4451 $0.25 $0.1951 17,825,428.0 +73.98%
2024-02 $0.278 $0.2312 $0.0468 6,647,401.0 +6.03%
2024-01 $0.40 $0.2153 $0.1847 11,837,554.0 -37.34%

Gold Resource Corp-Aktien (GORO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $0.404 $0.265 $0.139 13,572,198.0 +17.43%
2023-11 $0.43 $0.2553 $0.1747 14,187,323.0 -20.35%
2023-10 $0.468 $0.3762 $0.0918 7,568,874.0 -6.07%
2023-09 $0.50 $0.4012 $0.0988 4,622,715.0 -10.94%
2023-08 $0.636 $0.446 $0.19 9,193,788.0 -24.47%
2023-07 $0.712 $0.4902 $0.2218 15,674,810.0 +1.00%
2023-06 $0.86 $0.62 $0.24 9,017,736.0 -19.31%
2023-05 $0.99 $0.7508 $0.2392 8,750,614.0 -15.31%
2023-04 $1.19 $0.90 $0.29 12,398,964.0 -12.20%
2023-03 $1.08 $0.82 $0.26 28,385,419.0 +14.83%
2023-02 $1.79 $0.851 $0.939 24,802,185.0 -47.14%
2023-01 $1.80 $1.53 $0.27 11,033,423.0 +13.07%
$29.27
price down icon 0.76%
gold AGI
$25.73
price down icon 1.83%
gold KGC
$15.84
price down icon 2.07%
gold AU
$50.52
price down icon 1.07%
gold GFI
$24.65
price down icon 2.01%
gold FNV
$162.76
price up icon 0.34%
Kapitalisierung:     |  Volumen (24h):