1.21
price down icon3.20%   -0.04
after-market Handel nachbörslich: 1.25 0.04 +3.31%
loading

Gossamer Bio Inc-Aktien (GOSS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $1.28 $1.20 $0.08 1,171,506.0 -3.20%
2025-07-01 $1.33 $1.20 $0.135 2,372,550.0 +1.63%
2025-06-30 $1.30 $1.22 $0.085 1,975,322.0 -1.60%
2025-06-27 $1.33 $1.20 $0.1298 26,035,812.0 -3.85%
2025-06-26 $1.37 $1.29 $0.08 1,253,841.0 -4.41%
2025-06-25 $1.39 $1.33 $0.055 1,304,144.0 -1.45%
2025-06-24 $1.41 $1.35 $0.0554 1,087,241.0 +0.73%
2025-06-23 $1.42 $1.25 $0.1682 2,210,639.0 -4.86%
2025-06-20 $1.44 $1.27 $0.17 2,259,204.0 +11.63%
2025-06-18 $1.31 $1.25 $0.06 691,491.0 +4.03%
2025-06-17 $1.30 $1.22 $0.08 916,547.0 -3.13%
2025-06-16 $1.36 $1.23 $0.13 1,601,383.0 +3.23%
2025-06-13 $1.29 $1.20 $0.09 1,126,116.0 -2.36%
2025-06-12 $1.31 $1.25 $0.06 1,028,367.0 -1.55%
2025-06-11 $1.37 $1.25 $0.12 1,670,859.0 +3.20%
2025-06-10 $1.34 $1.24 $0.105 1,491,223.0 -6.02%
2025-06-09 $1.38 $1.29 $0.09 981,281.0 +0.00%
2025-06-06 $1.35 $1.26 $0.095 1,427,481.0 +5.56%
2025-06-05 $1.27 $1.22 $0.055 714,977.0 +0.00%
2025-06-04 $1.29 $1.21 $0.08 1,430,068.0 +3.28%
2025-06-03 $1.24 $1.16 $0.0788 1,436,274.0 +5.63%

Gossamer Bio Inc-Aktien (GOSS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gossamer Bio Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GOSS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gossamer Bio Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Gossamer Bio Inc-Aktien (GOSS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $1.33 $1.20 $0.135 4,715,562.0 -1.63%
2025-06 $1.44 $1.10 $0.34 52,233,200.0 +10.81%
2025-05 $1.26 $0.917 $0.343 32,948,294.0 +8.82%
2025-04 $1.15 $0.76 $0.39 34,735,907.0 -7.27%
2025-03 $1.48 $1.07 $0.4089 30,179,397.0 -10.57%
2025-02 $1.55 $0.93 $0.62 37,335,239.0 +23.79%
2025-01 $1.18 $0.825 $0.355 19,051,062.0 +9.84%

Gossamer Bio Inc-Aktien (GOSS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.10 $0.6666 $0.4334 42,598,653.0 +25.81%
2024-11 $0.9158 $0.6617 $0.2541 21,655,838.0 -20.49%
2024-10 $1.09 $0.8507 $0.2393 17,945,077.0 -10.99%
2024-09 $1.11 $0.83 $0.28 17,753,249.0 +12.37%
2024-08 $0.98 $0.7666 $0.2134 19,278,918.0 -2.82%
2024-07 $1.37 $0.8902 $0.4798 35,712,038.0 +0.27%
2024-06 $1.09 $0.4993 $0.5907 72,548,727.0 +52.69%
2024-05 $0.8078 $0.565 $0.2428 42,219,043.0 -16.90%
2024-04 $1.28 $0.6333 $0.6467 32,831,953.0 -39.83%
2024-03 $1.60 $1.11 $0.49 28,480,144.0 -16.31%
2024-02 $1.50 $0.7605 $0.7395 26,475,029.0 +67.86%
2024-01 $1.03 $0.759 $0.271 12,319,843.0 -7.95%

Gossamer Bio Inc-Aktien (GOSS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.13 $0.76 $0.37 42,108,122.0 +16.66%
2023-11 $0.866 $0.463 $0.403 40,834,826.0 +56.44%
2023-10 $0.8093 $0.4525 $0.3568 47,864,773.0 -39.96%
2023-09 $1.13 $0.762 $0.368 49,339,300.0 -19.92%
2023-08 $1.44 $0.98 $0.46 34,373,587.0 -22.96%
2023-07 $1.88 $1.15 $0.73 59,220,040.0 +12.50%
2023-06 $1.52 $1.13 $0.395 58,844,806.0 -10.45%
2023-05 $1.62 $1.09 $0.53 36,942,489.0 +3.88%
2023-04 $1.37 $0.9103 $0.4597 39,785,612.0 +2.38%
2023-03 $1.91 $0.96 $0.95 121,215,498.0 -27.17%
2023-02 $3.06 $1.67 $1.39 56,177,550.0 -34.47%
2023-01 $2.71 $1.85 $0.855 73,601,844.0 +21.66%
$20.44
price down icon 1.45%
$36.19
price up icon 0.86%
$22.62
price up icon 6.70%
$98.24
price up icon 0.64%
$108.26
price up icon 0.70%
biotechnology ONC
$244.32
price down icon 0.34%
Kapitalisierung:     |  Volumen (24h):