Holen Sie sich die Stockscreener-App
0.4559
0.63%
-0.0041
Gossamer Bio Inc-Aktien (GOSS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $0.4815 | $0.4462 | $0.0353 | 4,058,353.0 | -1.02% |
| 2026-03-12 | $0.4901 | $0.4516 | $0.0385 | 10,423,687.0 | -6.14% |
| 2026-03-11 | $0.52 | $0.49 | $0.03 | 8,107,592.0 | -3.35% |
| 2026-03-10 | $0.5686 | $0.4977 | $0.0709 | 9,518,024.0 | -8.68% |
| 2026-03-09 | $0.5647 | $0.4827 | $0.082 | 9,190,971.0 | +10.90% |
| 2026-03-06 | $0.5293 | $0.485 | $0.0443 | 11,860,443.0 | -4.04% |
| 2026-03-05 | $0.5701 | $0.4755 | $0.0946 | 21,088,077.0 | -10.03% |
| 2026-03-04 | $0.5982 | $0.4649 | $0.1333 | 25,210,151.0 | +23.40% |
| 2026-03-03 | $0.5005 | $0.4121 | $0.0884 | 20,446,516.0 | +9.66% |
| 2026-03-02 | $0.4449 | $0.392 | $0.0529 | 14,307,241.0 | +0.87% |
| 2026-02-27 | $0.445 | $0.39 | $0.055 | 27,364,955.0 | +5.70% |
| 2026-02-26 | $0.4175 | $0.363 | $0.0545 | 34,214,462.0 | +5.76% |
| 2026-02-25 | $0.4006 | $0.3312 | $0.0694 | 73,449,554.0 | -8.50% |
| 2026-02-24 | $0.4445 | $0.356 | $0.0885 | 70,804,482.0 | -1.87% |
| 2026-02-23 | $0.60 | $0.3315 | $0.2685 | 271,725,115.0 | -80.13% |
| 2026-02-20 | $2.22 | $2.06 | $0.16 | 8,375,572.0 | +0.95% |
| 2026-02-19 | $2.23 | $2.10 | $0.1263 | 5,165,927.0 | -2.76% |
| 2026-02-18 | $2.23 | $2.11 | $0.125 | 5,765,149.0 | +0.93% |
| 2026-02-17 | $2.34 | $2.14 | $0.20 | 6,170,383.0 | -6.11% |
| 2026-02-13 | $2.50 | $2.28 | $0.215 | 5,292,795.0 | -1.29% |
| 2026-02-12 | $2.38 | $2.27 | $0.1095 | 3,217,717.0 | -1.28% |
| 2026-02-11 | $2.38 | $2.24 | $0.14 | 5,430,868.0 | +0.86% |
Gossamer Bio Inc-Aktien (GOSS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gossamer Bio Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GOSS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gossamer Bio Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gossamer Bio Inc-Aktien (GOSS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $0.5982 | $0.392 | $0.2062 | 134,211,055.0 | +7.15% |
| 2026-02 | $2.75 | $0.3312 | $2.42 | 564,949,946.0 | -81.36% |
| 2026-01 | $3.15 | $2.27 | $0.88 | 94,104,957.0 | -26.45% |
Gossamer Bio Inc-Aktien (GOSS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.87 | $2.98 | $0.895 | 92,539,056.0 | -6.59% |
| 2025-11 | $3.40 | $2.20 | $1.20 | 51,632,645.0 | +36.33% |
| 2025-10 | $2.70 | $2.08 | $0.62 | 73,191,851.0 | -6.84% |
| 2025-09 | $3.60 | $2.41 | $1.19 | 103,904,640.0 | +6.48% |
| 2025-08 | $2.65 | $1.67 | $0.98 | 64,012,495.0 | +21.08% |
| 2025-07 | $2.18 | $1.20 | $0.985 | 56,419,612.0 | +65.85% |
| 2025-06 | $1.44 | $1.10 | $0.34 | 52,233,200.0 | +10.81% |
| 2025-05 | $1.26 | $0.917 | $0.343 | 32,948,294.0 | +8.82% |
| 2025-04 | $1.15 | $0.76 | $0.39 | 34,735,907.0 | -7.27% |
| 2025-03 | $1.48 | $1.07 | $0.4089 | 30,179,397.0 | -10.57% |
| 2025-02 | $1.55 | $0.93 | $0.62 | 37,335,239.0 | +23.79% |
| 2025-01 | $1.18 | $0.825 | $0.355 | 19,051,062.0 | +9.84% |
Gossamer Bio Inc-Aktien (GOSS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.10 | $0.6666 | $0.4334 | 42,598,653.0 | +25.81% |
| 2024-11 | $0.9158 | $0.6617 | $0.2541 | 21,655,838.0 | -20.49% |
| 2024-10 | $1.09 | $0.8507 | $0.2393 | 17,945,077.0 | -10.99% |
| 2024-09 | $1.11 | $0.83 | $0.28 | 17,753,249.0 | +12.37% |
| 2024-08 | $0.98 | $0.7666 | $0.2134 | 19,278,918.0 | -2.82% |
| 2024-07 | $1.37 | $0.8902 | $0.4798 | 35,712,038.0 | +0.27% |
| 2024-06 | $1.09 | $0.4993 | $0.5907 | 72,548,727.0 | +52.69% |
| 2024-05 | $0.8078 | $0.565 | $0.2428 | 42,219,043.0 | -16.90% |
| 2024-04 | $1.28 | $0.6333 | $0.6467 | 32,831,953.0 | -39.83% |
| 2024-03 | $1.60 | $1.11 | $0.49 | 28,480,144.0 | -16.31% |
| 2024-02 | $1.50 | $0.7605 | $0.7395 | 26,475,029.0 | +67.86% |
| 2024-01 | $1.03 | $0.759 | $0.271 | 12,319,843.0 | -7.95% |
0.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):