Holen Sie sich die Stockscreener-App
2.43
4.33%
-0.11
Handel nachbörslich:
2.45
0.02
+0.82%
Gaotu Techedu Inc Adr-Aktien (GOTU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $2.57 | $2.43 | $0.14 | 533,116.0 | -4.33% |
| 2026-01-08 | $2.57 | $2.52 | $0.05 | 293,339.0 | +0.40% |
| 2026-01-07 | $2.57 | $2.52 | $0.045 | 348,721.0 | -1.17% |
| 2026-01-06 | $2.63 | $2.56 | $0.08 | 461,377.0 | -0.78% |
| 2026-01-05 | $2.62 | $2.46 | $0.16 | 772,264.0 | +5.74% |
| 2026-01-02 | $2.46 | $2.35 | $0.11 | 261,392.0 | +5.17% |
| 2025-12-31 | $2.36 | $2.30 | $0.06 | 379,627.0 | -0.43% |
| 2025-12-30 | $2.38 | $2.33 | $0.055 | 351,520.0 | -1.27% |
| 2025-12-29 | $2.38 | $2.27 | $0.11 | 498,997.0 | +0.85% |
| 2025-12-26 | $2.38 | $2.33 | $0.05 | 206,436.0 | -0.43% |
| 2025-12-24 | $2.41 | $2.35 | $0.06 | 249,816.0 | -1.67% |
| 2025-12-23 | $2.42 | $2.35 | $0.065 | 475,170.0 | +0.00% |
| 2025-12-22 | $2.40 | $2.35 | $0.05 | 337,862.0 | +1.27% |
| 2025-12-19 | $2.39 | $2.36 | $0.0301 | 189,230.0 | -0.42% |
| 2025-12-18 | $2.38 | $2.33 | $0.05 | 252,785.0 | +2.16% |
| 2025-12-17 | $2.43 | $2.31 | $0.12 | 515,519.0 | -2.93% |
| 2025-12-16 | $2.41 | $2.35 | $0.0617 | 325,291.0 | +0.42% |
| 2025-12-15 | $2.40 | $2.34 | $0.06 | 660,583.0 | +0.00% |
| 2025-12-12 | $2.44 | $2.38 | $0.06 | 342,206.0 | -0.42% |
| 2025-12-11 | $2.49 | $2.39 | $0.10 | 795,499.0 | -3.63% |
Gaotu Techedu Inc Adr-Aktien (GOTU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gaotu Techedu Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GOTU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gaotu Techedu Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gaotu Techedu Inc Adr-Aktien (GOTU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $2.63 | $2.35 | $0.285 | 3,203,325.0 | +4.74% |
Gaotu Techedu Inc Adr-Aktien (GOTU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.56 | $2.27 | $0.29 | 8,895,063.0 | -1.27% |
| 2025-11 | $2.93 | $2.30 | $0.632 | 11,843,057.0 | -17.48% |
| 2025-10 | $3.38 | $2.84 | $0.54 | 11,079,422.0 | -12.27% |
| 2025-09 | $3.93 | $3.20 | $0.734 | 14,164,038.0 | -16.41% |
| 2025-08 | $4.12 | $3.40 | $0.72 | 16,833,104.0 | +10.80% |
| 2025-07 | $4.04 | $3.44 | $0.595 | 15,331,985.0 | -2.49% |
| 2025-06 | $4.13 | $3.57 | $0.56 | 16,876,798.0 | -5.25% |
| 2025-05 | $4.56 | $3.10 | $1.46 | 35,778,908.0 | +22.51% |
| 2025-04 | $3.26 | $2.46 | $0.80 | 30,981,455.0 | -4.31% |
| 2025-03 | $4.08 | $3.06 | $1.02 | 56,817,011.0 | -7.41% |
| 2025-02 | $3.77 | $2.06 | $1.71 | 68,750,856.0 | +60.27% |
| 2025-01 | $2.36 | $1.87 | $0.49 | 36,340,217.0 | +0.00% |
Gaotu Techedu Inc Adr-Aktien (GOTU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.01 | $2.14 | $0.87 | 39,533,622.0 | -23.13% |
| 2024-11 | $3.34 | $2.47 | $0.87 | 31,330,594.0 | -8.77% |
| 2024-10 | $4.48 | $2.85 | $1.63 | 61,654,391.0 | -21.43% |
| 2024-09 | $4.59 | $2.55 | $2.04 | 61,288,054.0 | +23.27% |
| 2024-08 | $5.11 | $2.64 | $2.47 | 55,513,129.0 | -33.75% |
| 2024-07 | $5.80 | $4.72 | $1.08 | 26,852,908.0 | -2.04% |
| 2024-06 | $5.96 | $4.66 | $1.30 | 30,492,175.0 | -14.04% |
| 2024-05 | $8.44 | $5.64 | $2.79 | 56,683,892.0 | -12.71% |
| 2024-04 | $7.25 | $5.80 | $1.44 | 51,283,941.0 | -0.31% |
| 2024-03 | $8.42 | $6.54 | $1.88 | 73,792,097.0 | -16.24% |
| 2024-02 | $8.22 | $3.36 | $4.86 | 186,090,884.0 | +134.83% |
| 2024-01 | $4.00 | $3.00 | $1.00 | 86,225,991.0 | -8.01% |
0.08%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):