Holen Sie sich die Stockscreener-App
2.12
1.44%
0.03
Gaotu Techedu Inc Adr-Aktien (GOTU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $2.15 | $2.08 | $0.07 | 148,257.0 | +1.44% |
| 2026-02-12 | $2.15 | $2.06 | $0.0949 | 360,354.0 | -2.79% |
| 2026-02-11 | $2.20 | $2.15 | $0.055 | 392,661.0 | -0.46% |
| 2026-02-10 | $2.20 | $2.16 | $0.04 | 302,278.0 | -0.92% |
| 2026-02-09 | $2.20 | $2.12 | $0.08 | 404,074.0 | +0.93% |
| 2026-02-06 | $2.22 | $2.10 | $0.12 | 919,993.0 | +4.35% |
| 2026-02-05 | $2.23 | $2.06 | $0.17 | 1,006,303.0 | -6.33% |
| 2026-02-04 | $2.25 | $2.19 | $0.055 | 480,064.0 | -1.34% |
| 2026-02-03 | $2.27 | $2.17 | $0.10 | 685,400.0 | -0.44% |
| 2026-02-02 | $2.28 | $2.24 | $0.0399 | 277,729.0 | -0.44% |
| 2026-01-30 | $2.29 | $2.25 | $0.045 | 491,440.0 | +0.00% |
| 2026-01-29 | $2.34 | $2.23 | $0.115 | 393,071.0 | +1.35% |
| 2026-01-28 | $2.30 | $2.23 | $0.07 | 357,075.0 | -0.45% |
| 2026-01-27 | $2.27 | $2.23 | $0.0376 | 241,410.0 | +0.00% |
| 2026-01-26 | $2.30 | $2.21 | $0.09 | 566,589.0 | -1.32% |
| 2026-01-23 | $2.28 | $2.23 | $0.045 | 343,817.0 | +0.89% |
| 2026-01-22 | $2.32 | $2.24 | $0.08 | 368,871.0 | -0.44% |
| 2026-01-21 | $2.39 | $2.23 | $0.1649 | 932,678.0 | -2.59% |
| 2026-01-20 | $2.41 | $2.30 | $0.1142 | 469,538.0 | -2.93% |
| 2026-01-16 | $2.44 | $2.36 | $0.08 | 399,645.0 | -0.83% |
| 2026-01-15 | $2.49 | $2.40 | $0.09 | 236,099.0 | -2.03% |
Gaotu Techedu Inc Adr-Aktien (GOTU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gaotu Techedu Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GOTU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gaotu Techedu Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gaotu Techedu Inc Adr-Aktien (GOTU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $2.28 | $2.06 | $0.22 | 5,125,370.0 | -6.19% |
| 2026-01 | $2.65 | $2.21 | $0.44 | 8,837,834.0 | -2.59% |
Gaotu Techedu Inc Adr-Aktien (GOTU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.56 | $2.27 | $0.29 | 8,895,063.0 | -1.27% |
| 2025-11 | $2.93 | $2.30 | $0.632 | 11,843,057.0 | -17.48% |
| 2025-10 | $3.38 | $2.84 | $0.54 | 11,079,422.0 | -12.27% |
| 2025-09 | $3.93 | $3.20 | $0.734 | 14,164,038.0 | -16.41% |
| 2025-08 | $4.12 | $3.40 | $0.72 | 16,833,104.0 | +10.80% |
| 2025-07 | $4.04 | $3.44 | $0.595 | 15,331,985.0 | -2.49% |
| 2025-06 | $4.13 | $3.57 | $0.56 | 16,876,798.0 | -5.25% |
| 2025-05 | $4.56 | $3.10 | $1.46 | 35,778,908.0 | +22.51% |
| 2025-04 | $3.26 | $2.46 | $0.80 | 30,981,455.0 | -4.31% |
| 2025-03 | $4.08 | $3.06 | $1.02 | 56,817,011.0 | -7.41% |
| 2025-02 | $3.77 | $2.06 | $1.71 | 68,750,856.0 | +60.27% |
| 2025-01 | $2.36 | $1.87 | $0.49 | 36,340,217.0 | +0.00% |
Gaotu Techedu Inc Adr-Aktien (GOTU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.01 | $2.14 | $0.87 | 39,533,622.0 | -23.13% |
| 2024-11 | $3.34 | $2.47 | $0.87 | 31,330,594.0 | -8.77% |
| 2024-10 | $4.48 | $2.85 | $1.63 | 61,654,391.0 | -21.43% |
| 2024-09 | $4.59 | $2.55 | $2.04 | 61,288,054.0 | +23.27% |
| 2024-08 | $5.11 | $2.64 | $2.47 | 55,513,129.0 | -33.75% |
| 2024-07 | $5.80 | $4.72 | $1.08 | 26,852,908.0 | -2.04% |
| 2024-06 | $5.96 | $4.66 | $1.30 | 30,492,175.0 | -14.04% |
| 2024-05 | $8.44 | $5.64 | $2.79 | 56,683,892.0 | -12.71% |
| 2024-04 | $7.25 | $5.80 | $1.44 | 51,283,941.0 | -0.31% |
| 2024-03 | $8.42 | $6.54 | $1.88 | 73,792,097.0 | -16.24% |
| 2024-02 | $8.22 | $3.36 | $4.86 | 186,090,884.0 | +134.83% |
| 2024-01 | $4.00 | $3.00 | $1.00 | 86,225,991.0 | -8.01% |
1.44%
4.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):