Holen Sie sich die Stockscreener-App
26.89
0.37%
0.10
Handel nachbörslich:
26.90
0.010
+0.04%
Invesco Equal Weight 0 30 Year Treasury Etf-Aktien (GOVI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $26.95 | $26.85 | $0.10 | 154,967.0 | +0.39% |
| 2026-05-22 | $26.79 | $26.68 | $0.115 | 467,549.0 | +0.32% |
| 2026-05-21 | $26.71 | $26.50 | $0.21 | 403,577.0 | +0.21% |
| 2026-05-20 | $26.67 | $26.45 | $0.22 | 860,673.0 | +0.84% |
| 2026-05-19 | $26.48 | $26.38 | $0.105 | 215,999.0 | -0.54% |
| 2026-05-18 | $26.64 | $26.52 | $0.12 | 300,925.0 | -0.34% |
| 2026-05-15 | $26.73 | $26.65 | $0.08 | 504,494.0 | -1.11% |
| 2026-05-14 | $27.06 | $26.95 | $0.11 | 128,949.0 | +0.06% |
| 2026-05-13 | $26.98 | $26.89 | $0.095 | 273,003.0 | -0.11% |
| 2026-05-12 | $27.02 | $26.95 | $0.0699 | 161,856.0 | -0.48% |
| 2026-05-11 | $27.18 | $27.09 | $0.0899 | 132,858.0 | -0.42% |
| 2026-05-08 | $27.27 | $27.20 | $0.065 | 204,679.0 | +0.33% |
| 2026-05-07 | $27.27 | $27.11 | $0.16 | 141,855.0 | -0.37% |
| 2026-05-06 | $27.24 | $27.18 | $0.055 | 123,096.0 | +0.65% |
| 2026-05-05 | $27.07 | $27.00 | $0.0749 | 135,353.0 | +0.30% |
| 2026-05-04 | $27.06 | $26.91 | $0.145 | 632,004.0 | -0.49% |
| 2026-05-01 | $27.21 | $27.06 | $0.15 | 247,850.0 | +0.31% |
| 2026-04-30 | $27.10 | $27.02 | $0.085 | 187,121.0 | -0.04% |
| 2026-04-29 | $27.12 | $27.00 | $0.115 | 541,109.0 | -0.64% |
| 2026-04-28 | $27.21 | $27.12 | $0.085 | 333,686.0 | -0.04% |
Invesco Equal Weight 0 30 Year Treasury Etf-Aktien (GOVI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Equal Weight 0 30 Year Treasury Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GOVI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Equal Weight 0 30 Year Treasury Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Equal Weight 0 30 Year Treasury Etf-Aktien (GOVI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $27.27 | $26.38 | $0.89 | 5,244,654.0 | -0.48% |
| 2026-04 | $27.51 | $27.00 | $0.505 | 16,218,075.0 | -0.94% |
| 2026-03 | $28.08 | $26.91 | $1.17 | 6,778,267.0 | -3.30% |
| 2026-02 | $28.23 | $27.35 | $0.8749 | 19,939,866.0 | +2.71% |
| 2026-01 | $27.80 | $27.30 | $0.495 | 5,581,348.0 | -0.31% |
Invesco Equal Weight 0 30 Year Treasury Etf-Aktien (GOVI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.89 | $27.46 | $0.4299 | 3,001,891.0 | -1.16% |
| 2025-11 | $28.10 | $27.74 | $0.36 | 10,093,521.0 | +0.21% |
| 2025-10 | $28.32 | $27.69 | $0.63 | 3,557,540.0 | +0.65% |
| 2025-09 | $28.20 | $27.15 | $1.05 | 8,814,498.0 | +1.61% |
| 2025-08 | $27.61 | $27.08 | $0.525 | 3,904,013.0 | +0.52% |
| 2025-07 | $27.52 | $26.78 | $0.74 | 2,796,072.0 | -1.06% |
| 2025-06 | $27.50 | $26.80 | $0.6999 | 2,806,005.0 | +1.59% |
| 2025-05 | $27.73 | $26.40 | $1.33 | 2,925,477.0 | -2.31% |
| 2025-04 | $28.62 | $26.66 | $1.96 | 10,282,746.0 | -0.50% |
| 2025-03 | $28.14 | $27.33 | $0.8051 | 4,457,118.0 | -0.68% |
| 2025-02 | $28.01 | $26.93 | $1.08 | 3,126,361.0 | +3.32% |
| 2025-01 | $27.23 | $26.51 | $0.726 | 3,508,465.0 | +0.30% |
Invesco Equal Weight 0 30 Year Treasury Etf-Aktien (GOVI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.38 | $26.89 | $1.48 | 4,679,319.0 | -3.70% |
| 2024-11 | $28.13 | $27.31 | $0.8241 | 8,757,992.0 | +0.97% |
| 2024-10 | $29.39 | $27.62 | $1.77 | 15,807,221.0 | -4.20% |
| 2024-09 | $29.74 | $28.93 | $0.81 | 4,177,315.0 | +1.29% |
| 2024-08 | $29.43 | $28.44 | $0.9932 | 4,418,044.0 | +1.45% |
| 2024-07 | $28.30 | $27.23 | $1.07 | 4,378,431.0 | +2.57% |
| 2024-06 | $28.16 | $27.37 | $0.79 | 1,202,208.0 | +1.14% |
| 2024-05 | $27.72 | $26.84 | $0.8797 | 1,497,696.0 | +1.87% |
| 2024-04 | $27.94 | $26.59 | $1.35 | 2,765,162.0 | -4.63% |
| 2024-03 | $28.43 | $27.61 | $0.8242 | 4,520,483.0 | +0.50% |
| 2024-02 | $28.91 | $27.57 | $1.34 | 2,376,240.0 | -2.03% |
| 2024-01 | $28.83 | $27.85 | $0.977 | 3,823,871.0 | -1.08% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):