Holen Sie sich die Stockscreener-App
27.76
0.96%
0.265
Handel nachbörslich:
27.75
-0.01
-0.04%
Invesco Equal Weight 0 30 Year Treasury Etf-Aktien (GOVI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $27.78 | $27.71 | $0.07 | 447,851.0 | +0.96% |
| 2025-09-04 | $27.50 | $27.38 | $0.13 | 85,538.0 | +0.46% |
| 2025-09-03 | $27.41 | $27.22 | $0.1886 | 73,054.0 | +0.66% |
| 2025-09-02 | $27.22 | $27.15 | $0.0699 | 62,637.0 | -0.48% |
| 2025-08-29 | $27.36 | $27.27 | $0.0822 | 128,118.0 | -0.33% |
| 2025-08-28 | $27.41 | $27.29 | $0.1201 | 876,602.0 | +0.42% |
| 2025-08-27 | $27.30 | $27.16 | $0.1436 | 88,165.0 | +0.05% |
| 2025-08-26 | $27.30 | $27.19 | $0.1085 | 143,557.0 | +0.04% |
| 2025-08-25 | $27.32 | $27.24 | $0.075 | 168,430.0 | -0.17% |
| 2025-08-22 | $27.36 | $27.23 | $0.135 | 210,228.0 | +0.57% |
| 2025-08-21 | $27.21 | $27.10 | $0.11 | 87,651.0 | -0.33% |
| 2025-08-20 | $27.28 | $27.20 | $0.08 | 90,119.0 | +0.11% |
| 2025-08-19 | $27.23 | $27.17 | $0.0601 | 77,876.0 | +0.41% |
| 2025-08-18 | $27.18 | $27.08 | $0.095 | 64,870.0 | -0.45% |
| 2025-08-15 | $27.32 | $27.21 | $0.1099 | 444,971.0 | -0.44% |
| 2025-08-14 | $27.45 | $27.33 | $0.115 | 302,197.0 | -0.51% |
| 2025-08-13 | $27.52 | $27.45 | $0.07 | 63,638.0 | +0.55% |
| 2025-08-12 | $27.34 | $27.27 | $0.075 | 60,566.0 | -0.26% |
| 2025-08-11 | $27.46 | $27.40 | $0.065 | 43,186.0 | +0.08% |
| 2025-08-08 | $27.42 | $27.36 | $0.055 | 64,640.0 | -0.33% |
Invesco Equal Weight 0 30 Year Treasury Etf-Aktien (GOVI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Equal Weight 0 30 Year Treasury Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GOVI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Equal Weight 0 30 Year Treasury Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Equal Weight 0 30 Year Treasury Etf-Aktien (GOVI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $27.78 | $27.15 | $0.63 | 1,116,931.0 | +1.61% |
| 2025-08 | $27.61 | $27.08 | $0.525 | 3,904,013.0 | +0.52% |
| 2025-07 | $27.52 | $26.78 | $0.74 | 2,796,072.0 | -1.06% |
| 2025-06 | $27.50 | $26.80 | $0.6999 | 2,806,005.0 | +1.59% |
| 2025-05 | $27.73 | $26.40 | $1.33 | 2,925,477.0 | -2.31% |
| 2025-04 | $28.62 | $26.66 | $1.96 | 10,282,746.0 | -0.50% |
| 2025-03 | $28.14 | $27.33 | $0.8051 | 4,457,118.0 | -0.68% |
| 2025-02 | $28.01 | $26.93 | $1.08 | 3,126,361.0 | +3.32% |
| 2025-01 | $27.23 | $26.51 | $0.726 | 3,508,465.0 | +0.30% |
Invesco Equal Weight 0 30 Year Treasury Etf-Aktien (GOVI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.38 | $26.89 | $1.48 | 4,679,319.0 | -3.70% |
| 2024-11 | $28.13 | $27.31 | $0.8241 | 8,757,992.0 | +0.97% |
| 2024-10 | $29.39 | $27.62 | $1.77 | 15,807,221.0 | -4.20% |
| 2024-09 | $29.74 | $28.93 | $0.81 | 4,177,315.0 | +1.29% |
| 2024-08 | $29.43 | $28.44 | $0.9932 | 4,418,044.0 | +1.45% |
| 2024-07 | $28.30 | $27.23 | $1.07 | 4,378,431.0 | +2.57% |
| 2024-06 | $28.16 | $27.37 | $0.79 | 1,202,208.0 | +1.14% |
| 2024-05 | $27.72 | $26.84 | $0.8797 | 1,497,696.0 | +1.87% |
| 2024-04 | $27.94 | $26.59 | $1.35 | 2,765,162.0 | -4.63% |
| 2024-03 | $28.43 | $27.61 | $0.8242 | 4,520,483.0 | +0.50% |
| 2024-02 | $28.91 | $27.57 | $1.34 | 2,376,240.0 | -2.03% |
| 2024-01 | $28.83 | $27.85 | $0.977 | 3,823,871.0 | -1.08% |
Invesco Equal Weight 0 30 Year Treasury Etf-Aktien (GOVI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.12 | $27.39 | $1.73 | 3,865,237.0 | +5.03% |
| 2023-11 | $27.62 | $26.06 | $1.56 | 2,070,410.0 | +5.90% |
| 2023-10 | $26.82 | $25.71 | $1.11 | 4,572,556.0 | +0.00% |
0.32%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):