Holen Sie sich die Stockscreener-App
27.67
0.33%
0.0919
Handel nachbörslich:
27.68
0.0081
+0.03%
Invesco Equal Weight 0 30 Year Treasury Etf-Aktien (GOVI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $27.68 | $27.54 | $0.14 | 1,663,116.0 | +0.33% |
| 2026-01-08 | $27.62 | $27.57 | $0.05 | 453,954.0 | -0.34% |
| 2026-01-07 | $27.72 | $27.62 | $0.0989 | 140,015.0 | +0.32% |
| 2026-01-06 | $27.59 | $27.51 | $0.08 | 160,889.0 | -0.05% |
| 2026-01-05 | $27.62 | $27.54 | $0.0791 | 291,151.0 | +0.29% |
| 2026-01-02 | $27.60 | $27.51 | $0.09 | 383,747.0 | -0.11% |
| 2025-12-31 | $27.68 | $27.55 | $0.13 | 79,620.0 | -0.45% |
| 2025-12-30 | $27.71 | $27.63 | $0.0785 | 71,681.0 | -0.13% |
| 2025-12-29 | $27.71 | $27.66 | $0.055 | 99,692.0 | +0.29% |
| 2025-12-26 | $27.70 | $27.60 | $0.0988 | 100,678.0 | -0.11% |
| 2025-12-24 | $27.67 | $27.59 | $0.075 | 62,503.0 | +0.38% |
| 2025-12-23 | $27.57 | $27.46 | $0.1148 | 222,649.0 | +0.06% |
| 2025-12-22 | $27.56 | $27.52 | $0.045 | 130,912.0 | -0.47% |
| 2025-12-19 | $27.72 | $27.65 | $0.07 | 159,480.0 | -0.29% |
| 2025-12-18 | $27.77 | $27.71 | $0.06 | 106,382.0 | +0.29% |
| 2025-12-17 | $27.68 | $27.61 | $0.0701 | 507,462.0 | -0.00% |
| 2025-12-16 | $27.68 | $27.52 | $0.16 | 103,300.0 | +0.40% |
| 2025-12-15 | $27.65 | $27.56 | $0.09 | 73,711.0 | +0.05% |
| 2025-12-12 | $27.57 | $27.52 | $0.045 | 76,806.0 | -0.53% |
| 2025-12-11 | $27.82 | $27.68 | $0.1334 | 93,169.0 | -0.02% |
Invesco Equal Weight 0 30 Year Treasury Etf-Aktien (GOVI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Equal Weight 0 30 Year Treasury Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GOVI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Equal Weight 0 30 Year Treasury Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Equal Weight 0 30 Year Treasury Etf-Aktien (GOVI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $27.72 | $27.51 | $0.2089 | 4,755,988.0 | +0.44% |
Invesco Equal Weight 0 30 Year Treasury Etf-Aktien (GOVI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.89 | $27.46 | $0.4299 | 3,001,891.0 | -1.16% |
| 2025-11 | $28.10 | $27.74 | $0.36 | 10,093,521.0 | +0.21% |
| 2025-10 | $28.32 | $27.69 | $0.63 | 3,557,540.0 | +0.65% |
| 2025-09 | $28.20 | $27.15 | $1.05 | 8,814,498.0 | +1.61% |
| 2025-08 | $27.61 | $27.08 | $0.525 | 3,904,013.0 | +0.52% |
| 2025-07 | $27.52 | $26.78 | $0.74 | 2,796,072.0 | -1.06% |
| 2025-06 | $27.50 | $26.80 | $0.6999 | 2,806,005.0 | +1.59% |
| 2025-05 | $27.73 | $26.40 | $1.33 | 2,925,477.0 | -2.31% |
| 2025-04 | $28.62 | $26.66 | $1.96 | 10,282,746.0 | -0.50% |
| 2025-03 | $28.14 | $27.33 | $0.8051 | 4,457,118.0 | -0.68% |
| 2025-02 | $28.01 | $26.93 | $1.08 | 3,126,361.0 | +3.32% |
| 2025-01 | $27.23 | $26.51 | $0.726 | 3,508,465.0 | +0.30% |
Invesco Equal Weight 0 30 Year Treasury Etf-Aktien (GOVI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.38 | $26.89 | $1.48 | 4,679,319.0 | -3.70% |
| 2024-11 | $28.13 | $27.31 | $0.8241 | 8,757,992.0 | +0.97% |
| 2024-10 | $29.39 | $27.62 | $1.77 | 15,807,221.0 | -4.20% |
| 2024-09 | $29.74 | $28.93 | $0.81 | 4,177,315.0 | +1.29% |
| 2024-08 | $29.43 | $28.44 | $0.9932 | 4,418,044.0 | +1.45% |
| 2024-07 | $28.30 | $27.23 | $1.07 | 4,378,431.0 | +2.57% |
| 2024-06 | $28.16 | $27.37 | $0.79 | 1,202,208.0 | +1.14% |
| 2024-05 | $27.72 | $26.84 | $0.8797 | 1,497,696.0 | +1.87% |
| 2024-04 | $27.94 | $26.59 | $1.35 | 2,765,162.0 | -4.63% |
| 2024-03 | $28.43 | $27.61 | $0.8242 | 4,520,483.0 | +0.50% |
| 2024-02 | $28.91 | $27.57 | $1.34 | 2,376,240.0 | -2.03% |
| 2024-01 | $28.83 | $27.85 | $0.977 | 3,823,871.0 | -1.08% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):