Holen Sie sich die Stockscreener-App
22.70
0.26%
0.052
Handel nachbörslich:
22.70
-0.002
-0.01%
iShares U.S. Treasury Bond ETF-Aktien (GOVT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $22.72 | $22.68 | $0.04 | 5,786,438.0 | +0.23% |
| 2026-05-22 | $22.67 | $22.59 | $0.08 | 6,303,188.0 | +0.09% |
| 2026-05-21 | $22.63 | $22.53 | $0.10 | 7,835,657.0 | +0.11% |
| 2026-05-20 | $22.62 | $22.50 | $0.12 | 12,115,606.0 | +0.44% |
| 2026-05-19 | $22.53 | $22.47 | $0.06 | 15,549,679.0 | -0.29% |
| 2026-05-18 | $22.61 | $22.53 | $0.0798 | 12,335,812.0 | +0.02% |
| 2026-05-15 | $22.60 | $22.55 | $0.05 | 10,163,032.0 | -0.57% |
| 2026-05-14 | $22.75 | $22.69 | $0.06 | 5,738,708.0 | -0.02% |
| 2026-05-13 | $22.71 | $22.66 | $0.05 | 7,219,713.0 | +0.00% |
| 2026-05-12 | $22.72 | $22.69 | $0.03 | 6,042,233.0 | -0.29% |
| 2026-05-11 | $22.81 | $22.76 | $0.0499 | 7,885,738.0 | -0.22% |
| 2026-05-08 | $22.84 | $22.81 | $0.03 | 4,791,320.0 | +0.15% |
| 2026-05-07 | $22.86 | $22.76 | $0.0999 | 5,702,117.0 | -0.20% |
| 2026-05-06 | $22.83 | $22.80 | $0.03 | 5,807,732.0 | +0.42% |
| 2026-05-05 | $22.75 | $22.72 | $0.03 | 7,175,028.0 | +0.11% |
| 2026-05-04 | $22.75 | $22.67 | $0.08 | 7,164,129.0 | -0.31% |
| 2026-05-01 | $22.83 | $22.74 | $0.0899 | 9,769,748.0 | -0.20% |
| 2026-04-30 | $22.84 | $22.80 | $0.04 | 5,488,994.0 | +0.11% |
| 2026-04-29 | $22.84 | $22.77 | $0.068 | 7,528,090.0 | -0.39% |
| 2026-04-28 | $22.89 | $22.85 | $0.04 | 5,283,694.0 | -0.04% |
iShares U.S. Treasury Bond ETF-Aktien (GOVT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares U.S. Treasury Bond ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GOVT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares U.S. Treasury Bond ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares U.S. Treasury Bond ETF-Aktien (GOVT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $22.86 | $22.47 | $0.39 | 143,172,316.0 | -0.52% |
| 2026-04 | $23.01 | $22.77 | $0.238 | 161,365,306.0 | -0.39% |
| 2026-03 | $23.26 | $22.72 | $0.54 | 428,103,860.0 | -1.97% |
| 2026-02 | $23.39 | $22.91 | $0.48 | 116,099,646.0 | +1.45% |
| 2026-01 | $23.12 | $22.94 | $0.1799 | 190,993,754.0 | +0.04% |
iShares U.S. Treasury Bond ETF-Aktien (GOVT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.16 | $22.95 | $0.2097 | 133,589,490.0 | -0.84% |
| 2025-11 | $23.30 | $23.04 | $0.26 | 107,872,782.0 | +0.30% |
| 2025-10 | $23.36 | $23.03 | $0.33 | 280,100,869.0 | +0.35% |
| 2025-09 | $23.28 | $22.84 | $0.44 | 127,000,180.0 | +0.59% |
| 2025-08 | $23.01 | $22.82 | $0.19 | 113,226,033.0 | +0.72% |
| 2025-07 | $22.94 | $22.62 | $0.32 | 164,683,392.0 | -0.70% |
| 2025-06 | $22.98 | $22.56 | $0.42 | 177,649,983.0 | +0.97% |
| 2025-05 | $23.02 | $22.48 | $0.54 | 224,006,081.0 | -1.39% |
| 2025-04 | $23.34 | $22.50 | $0.84 | 349,934,323.0 | +0.41% |
| 2025-03 | $23.02 | $22.76 | $0.2599 | 358,928,468.0 | -0.07% |
| 2025-02 | $23.00 | $22.40 | $0.60 | 163,642,290.0 | +1.86% |
| 2025-01 | $22.64 | $22.23 | $0.4098 | 161,326,863.0 | -1.74% |
iShares U.S. Treasury Bond ETF-Aktien (GOVT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.00 | $22.36 | $0.645 | 156,218,711.0 | -2.05% |
| 2024-11 | $22.95 | $22.54 | $0.415 | 142,625,517.0 | +0.55% |
| 2024-10 | $23.57 | $22.74 | $0.83 | 215,682,261.0 | -2.69% |
| 2024-09 | $23.69 | $23.25 | $0.4381 | 135,934,310.0 | +0.90% |
| 2024-08 | $23.51 | $22.98 | $0.53 | 141,192,882.0 | +1.00% |
| 2024-07 | $23.01 | $22.37 | $0.64 | 97,350,201.0 | +1.95% |
| 2024-06 | $22.76 | $22.37 | $0.39 | 99,280,785.0 | +0.71% |
| 2024-05 | $22.55 | $22.11 | $0.4463 | 102,300,146.0 | +1.15% |
| 2024-04 | $22.61 | $22.08 | $0.53 | 162,128,735.0 | -2.70% |
| 2024-03 | $22.85 | $22.50 | $0.35 | 223,141,689.0 | +0.53% |
| 2024-02 | $23.14 | $22.50 | $0.6382 | 138,163,803.0 | -1.52% |
| 2024-01 | $23.04 | $22.68 | $0.36 | 166,676,059.0 | -0.17% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):