Holen Sie sich die Stockscreener-App
0.546
4.86%
-0.0279
Geovax Labs Inc-Aktien (GOVX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $0.57 | $0.5426 | $0.0274 | 153,891.0 | -4.86% |
| 2025-11-03 | $0.5739 | $0.55 | $0.0239 | 444,331.0 | +1.45% |
| 2025-10-31 | $0.5748 | $0.5426 | $0.0322 | 284,198.0 | +0.53% |
| 2025-10-30 | $0.58 | $0.5481 | $0.0319 | 871,421.0 | +1.83% |
| 2025-10-29 | $0.60 | $0.54 | $0.06 | 802,131.0 | -7.81% |
| 2025-10-28 | $0.6068 | $0.5651 | $0.0417 | 949,465.0 | +4.68% |
| 2025-10-27 | $0.58 | $0.56 | $0.02 | 379,704.0 | +1.08% |
| 2025-10-24 | $0.5728 | $0.5484 | $0.0244 | 647,521.0 | +4.89% |
| 2025-10-23 | $0.5488 | $0.5221 | $0.0267 | 309,960.0 | +1.48% |
| 2025-10-22 | $0.5788 | $0.525 | $0.0538 | 849,637.0 | -8.07% |
| 2025-10-21 | $0.6029 | $0.566 | $0.0369 | 536,105.0 | -3.13% |
| 2025-10-20 | $0.61 | $0.5544 | $0.0556 | 853,456.0 | +8.16% |
| 2025-10-17 | $0.562 | $0.54 | $0.022 | 545,106.0 | -1.71% |
| 2025-10-16 | $0.63 | $0.56 | $0.07 | 2,192,413.0 | -5.80% |
| 2025-10-15 | $0.61 | $0.5901 | $0.0199 | 567,329.0 | -1.26% |
| 2025-10-14 | $0.6159 | $0.545 | $0.0709 | 1,451,038.0 | +8.71% |
| 2025-10-13 | $0.5699 | $0.52 | $0.0499 | 1,008,898.0 | +0.09% |
| 2025-10-10 | $0.61 | $0.55 | $0.06 | 1,258,977.0 | -7.43% |
| 2025-10-09 | $0.6174 | $0.5765 | $0.0409 | 1,338,382.0 | +2.93% |
| 2025-10-08 | $0.5839 | $0.55 | $0.0339 | 639,369.0 | +5.48% |
| 2025-10-07 | $0.5799 | $0.535 | $0.0449 | 1,267,363.0 | -3.88% |
Geovax Labs Inc-Aktien (GOVX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Geovax Labs Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GOVX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Geovax Labs Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Geovax Labs Inc-Aktien (GOVX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $0.5739 | $0.5426 | $0.0313 | 598,222.0 | -3.48% |
| 2025-10 | $0.63 | $0.48 | $0.15 | 22,012,017.0 | +19.57% |
| 2025-09 | $0.7682 | $0.4568 | $0.3114 | 17,321,658.0 | -36.55% |
| 2025-08 | $0.80 | $0.6513 | $0.1488 | 15,660,371.0 | +3.51% |
| 2025-07 | $0.924 | $0.43 | $0.494 | 60,047,033.0 | -16.80% |
| 2025-06 | $1.39 | $0.85 | $0.54 | 31,237,059.0 | -15.13% |
| 2025-05 | $1.16 | $0.85 | $0.31 | 5,149,793.0 | +0.99% |
| 2025-04 | $1.21 | $0.73 | $0.48 | 10,127,089.0 | -4.72% |
| 2025-03 | $1.89 | $1.06 | $0.825 | 14,182,870.0 | -26.39% |
| 2025-02 | $2.07 | $1.38 | $0.69 | 10,247,831.0 | -24.61% |
| 2025-01 | $2.71 | $1.85 | $0.86 | 10,489,431.0 | -22.67% |
Geovax Labs Inc-Aktien (GOVX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.77 | $2.13 | $0.64 | 13,325,789.0 | -7.58% |
| 2024-11 | $3.70 | $1.75 | $1.95 | 69,426,371.0 | +34.01% |
| 2024-10 | $2.41 | $1.90 | $0.51 | 19,817,666.0 | -18.26% |
| 2024-09 | $4.83 | $2.35 | $2.48 | 20,827,220.0 | -47.95% |
| 2024-08 | $11.18 | $1.60 | $9.58 | 253,659,734.0 | +122.60% |
| 2024-07 | $3.81 | $2.01 | $1.80 | 24,501,876.0 | -34.69% |
| 2024-06 | $4.90 | $1.09 | $3.81 | 161,634,462.0 | +75.00% |
| 2024-05 | $2.07 | $1.41 | $0.66 | 2,285,051.0 | +29.99% |
| 2024-04 | $2.15 | $1.38 | $0.7699 | 599,585.0 | -30.00% |
| 2024-03 | $2.59 | $1.82 | $0.77 | 603,411.0 | -21.88% |
| 2024-02 | $3.76 | $2.04 | $1.72 | 1,352,377.0 | -23.12% |
| 2024-01 | $6.00 | $3.25 | $2.75 | 464,417.1 | -38.50% |
Geovax Labs Inc-Aktien (GOVX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.53 | $4.50 | $2.03 | 500,161.4 | -15.75% |
| 2023-11 | $8.55 | $6.15 | $2.40 | 189,475.2 | -13.43% |
| 2023-10 | $9.00 | $7.05 | $1.95 | 446,209.5 | -3.70% |
| 2023-09 | $9.22 | $7.58 | $1.64 | 211,164.0 | -10.86% |
| 2023-08 | $9.75 | $7.65 | $2.10 | 504,722.1 | +0.96% |
| 2023-07 | $10.24 | $7.97 | $2.27 | 687,426.4 | +3.84% |
| 2023-06 | $10.35 | $8.10 | $2.25 | 560,593.0 | -11.29% |
| 2023-05 | $11.54 | $8.73 | $2.81 | 517,057.9 | +0.27% |
| 2023-04 | $11.82 | $9.02 | $2.81 | 311,197.7 | -7.02% |
| 2023-03 | $11.85 | $9.09 | $2.76 | 467,777.3 | -1.10% |
| 2023-02 | $14.70 | $9.90 | $4.80 | 978,947.3 | -16.89% |
| 2023-01 | $20.85 | $9.02 | $11.83 | 6,112,078.7 | +28.37% |
1.71%
0.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):