Holen Sie sich die Stockscreener-App
9.15
0.33%
-0.03
Handel nachbörslich:
9.21
0.06
+0.66%
Ishares 25 Year Treasury Strips Bond Etf-Aktien (GOVZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $9.21 | $9.08 | $0.135 | 331,441.0 | -0.33% |
| 2025-07-23 | $9.18 | $9.15 | $0.03 | 135,818.0 | -0.86% |
| 2025-07-22 | $9.31 | $9.19 | $0.12 | 408,948.0 | +0.98% |
| 2025-07-21 | $9.27 | $9.16 | $0.11 | 1,681,298.0 | +1.55% |
| 2025-07-18 | $9.08 | $9.01 | $0.0699 | 164,746.0 | +0.00% |
| 2025-07-17 | $9.10 | $9.01 | $0.0853 | 959,405.0 | +0.00% |
| 2025-07-16 | $9.14 | $8.85 | $0.295 | 2,123,693.0 | +0.00% |
| 2025-07-15 | $9.17 | $9.01 | $0.165 | 695,595.0 | -1.10% |
| 2025-07-14 | $9.16 | $9.07 | $0.09 | 642,225.0 | -0.22% |
| 2025-07-11 | $9.26 | $9.13 | $0.13 | 411,628.0 | -2.45% |
| 2025-07-10 | $9.40 | $9.30 | $0.1006 | 255,748.0 | +0.16% |
| 2025-07-09 | $9.37 | $9.23 | $0.14 | 292,076.0 | +1.46% |
| 2025-07-08 | $9.23 | $9.10 | $0.1349 | 593,864.0 | +0.11% |
| 2025-07-07 | $9.32 | $9.20 | $0.125 | 500,908.0 | -2.02% |
| 2025-07-03 | $9.46 | $9.38 | $0.08 | 331,582.0 | -1.10% |
| 2025-07-02 | $9.52 | $9.42 | $0.10 | 353,985.0 | -1.09% |
| 2025-07-01 | $9.63 | $9.53 | $0.105 | 934,229.0 | +0.21% |
| 2025-06-30 | $9.62 | $9.47 | $0.145 | 521,727.0 | +1.69% |
| 2025-06-27 | $9.57 | $9.40 | $0.166 | 520,563.0 | -0.89% |
| 2025-06-26 | $9.54 | $9.39 | $0.1449 | 320,299.0 | +0.69% |
| 2025-06-25 | $9.47 | $9.35 | $0.12 | 379,875.0 | +0.11% |
Ishares 25 Year Treasury Strips Bond Etf-Aktien (GOVZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares 25 Year Treasury Strips Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GOVZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares 25 Year Treasury Strips Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares 25 Year Treasury Strips Bond Etf-Aktien (GOVZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $9.63 | $8.85 | $0.785 | 11,148,630.0 | -4.69% |
| 2025-06 | $9.62 | $9.03 | $0.595 | 8,718,849.0 | +3.56% |
| 2025-05 | $9.85 | $8.77 | $1.08 | 17,052,115.0 | -6.08% |
| 2025-04 | $10.81 | $9.21 | $1.61 | 28,517,922.0 | -3.89% |
| 2025-03 | $10.70 | $9.84 | $0.86 | 16,917,411.0 | -3.39% |
| 2025-02 | $10.64 | $9.66 | $0.975 | 11,620,694.0 | +8.14% |
| 2025-01 | $10.00 | $9.38 | $0.617 | 11,010,559.0 | -0.51% |
Ishares 25 Year Treasury Strips Bond Etf-Aktien (GOVZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.32 | $9.84 | $1.48 | 14,379,464.0 | -10.21% |
| 2024-11 | $11.13 | $10.25 | $0.88 | 13,411,014.0 | +1.88% |
| 2024-10 | $12.06 | $10.57 | $1.49 | 16,658,948.0 | -7.62% |
| 2024-09 | $12.52 | $11.66 | $0.86 | 20,139,731.0 | +1.99% |
| 2024-08 | $12.19 | $11.25 | $0.94 | 16,658,688.0 | +3.21% |
| 2024-07 | $11.24 | $10.44 | $0.805 | 11,051,554.0 | +4.28% |
| 2024-06 | $11.37 | $10.55 | $0.82 | 4,270,634.0 | +2.18% |
| 2024-05 | $10.90 | $10.11 | $0.79 | 4,897,170.0 | +3.34% |
| 2024-04 | $11.17 | $10.01 | $1.16 | 5,024,221.0 | -10.38% |
| 2024-03 | $11.71 | $10.92 | $0.79 | 10,559,619.0 | +0.44% |
| 2024-02 | $12.07 | $10.88 | $1.19 | 7,031,234.0 | -2.92% |
| 2024-01 | $12.26 | $11.03 | $1.23 | 5,241,668.0 | -5.20% |
Ishares 25 Year Treasury Strips Bond Etf-Aktien (GOVZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.59 | $10.90 | $1.69 | 6,899,228.0 | +12.23% |
| 2023-11 | $11.16 | $9.56 | $1.60 | 5,931,370.0 | +15.80% |
| 2023-10 | $10.43 | $9.26 | $1.17 | 8,659,516.0 | +0.00% |
0.38%
0.42%
Kapitalisierung:
|
Volumen (24h):