Holen Sie sich die Stockscreener-App
35.56
0.71%
0.26
Handel nachbörslich:
35.55
-0.01
-0.03%
Ishares 25 Year Treasury Strips Bond Etf-Aktien (GOVZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $35.79 | $35.45 | $0.3399 | 243,893.0 | +0.74% |
| 2026-05-22 | $35.34 | $35.00 | $0.34 | 251,441.0 | +0.94% |
| 2026-05-21 | $35.01 | $34.37 | $0.64 | 417,541.0 | +0.81% |
| 2026-05-20 | $34.79 | $34.16 | $0.63 | 510,558.0 | +1.58% |
| 2026-05-19 | $34.28 | $34.00 | $0.28 | 262,817.0 | -1.01% |
| 2026-05-18 | $34.74 | $34.36 | $0.38 | 679,376.0 | -0.38% |
| 2026-05-15 | $34.77 | $34.55 | $0.2231 | 373,057.0 | -2.18% |
| 2026-05-14 | $35.71 | $35.40 | $0.31 | 409,671.0 | +0.37% |
| 2026-05-13 | $35.47 | $35.21 | $0.26 | 205,004.0 | -0.58% |
| 2026-05-12 | $35.65 | $35.43 | $0.22 | 215,942.0 | -1.10% |
| 2026-05-11 | $36.09 | $35.81 | $0.2749 | 92,025.0 | -0.91% |
| 2026-05-08 | $36.31 | $36.16 | $0.15 | 101,558.0 | +0.70% |
| 2026-05-07 | $36.29 | $35.88 | $0.41 | 121,132.0 | -0.61% |
| 2026-05-06 | $36.27 | $36.12 | $0.15 | 282,575.0 | +0.95% |
| 2026-05-05 | $35.87 | $35.58 | $0.29 | 82,271.0 | +1.10% |
| 2026-05-04 | $35.72 | $35.34 | $0.38 | 475,702.3 | -1.34% |
| 2026-05-01 | $36.12 | $35.72 | $0.40 | 423,800.3 | +0.45% |
| 2026-04-30 | $36.04 | $35.64 | $0.40 | 434,785.0 | -0.56% |
| 2026-04-29 | $36.12 | $35.86 | $0.26 | 433,950.0 | -1.10% |
| 2026-04-28 | $36.36 | $36.00 | $0.3584 | 291,237.0 | +0.39% |
Ishares 25 Year Treasury Strips Bond Etf-Aktien (GOVZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares 25 Year Treasury Strips Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GOVZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares 25 Year Treasury Strips Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares 25 Year Treasury Strips Bond Etf-Aktien (GOVZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $36.31 | $34.00 | $2.31 | 5,392,256.5 | -0.56% |
| 2026-04 | $37.12 | $35.64 | $1.48 | 6,998,065.0 | -2.51% |
| 2026-03 | $38.80 | $36.08 | $2.72 | 15,346,870.0 | -6.52% |
| 2026-02 | $39.32 | $36.32 | $3.00 | 5,419,685.0 | +6.63% |
| 2026-01 | $38.04 | $36.52 | $1.52 | 3,799,427.5 | -0.54% |
Ishares 25 Year Treasury Strips Bond Etf-Aktien (GOVZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $38.56 | $37.02 | $1.54 | 5,259,459.0 | -4.49% |
| 2025-11 | $39.64 | $38.36 | $1.28 | 4,505,299.3 | -0.91% |
| 2025-10 | $41.02 | $38.36 | $2.66 | 6,733,267.0 | +1.75% |
| 2025-09 | $40.08 | $35.81 | $4.27 | 7,292,254.5 | +6.57% |
| 2025-08 | $38.40 | $36.20 | $2.20 | 3,054,535.3 | -2.56% |
| 2025-07 | $38.52 | $35.38 | $3.14 | 3,313,751.5 | -2.40% |
| 2025-06 | $38.48 | $36.10 | $2.38 | 2,179,712.3 | +3.56% |
| 2025-05 | $39.40 | $35.08 | $4.32 | 4,263,028.8 | -6.08% |
| 2025-04 | $43.24 | $36.82 | $6.42 | 7,129,480.5 | -3.89% |
| 2025-03 | $42.78 | $39.34 | $3.44 | 4,229,352.8 | -3.39% |
| 2025-02 | $42.56 | $38.66 | $3.90 | 2,905,173.5 | +8.14% |
| 2025-01 | $40.00 | $37.53 | $2.47 | 2,752,639.8 | -0.51% |
Ishares 25 Year Treasury Strips Bond Etf-Aktien (GOVZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.28 | $39.36 | $5.92 | 3,594,866.0 | -10.21% |
| 2024-11 | $44.52 | $41.00 | $3.52 | 3,352,753.5 | +1.88% |
| 2024-10 | $48.24 | $42.28 | $5.96 | 4,164,737.0 | -7.62% |
| 2024-09 | $50.08 | $46.64 | $3.44 | 5,034,932.8 | +1.99% |
| 2024-08 | $48.76 | $45.00 | $3.76 | 4,164,672.0 | +3.21% |
| 2024-07 | $44.96 | $41.74 | $3.22 | 2,762,888.5 | +4.28% |
| 2024-06 | $45.48 | $42.20 | $3.28 | 1,067,658.5 | +2.18% |
| 2024-05 | $43.60 | $40.44 | $3.16 | 1,224,292.5 | +3.34% |
| 2024-04 | $44.68 | $40.04 | $4.64 | 1,256,055.3 | -10.38% |
| 2024-03 | $46.84 | $43.68 | $3.16 | 2,639,904.8 | +0.44% |
| 2024-02 | $48.28 | $43.52 | $4.76 | 1,757,808.5 | -2.92% |
| 2024-01 | $49.04 | $44.12 | $4.92 | 1,310,417.0 | -5.20% |
0.64%
Kapitalisierung:
|
Volumen (24h):