0.4235
price down icon1.40%   -0.006
after-market Handel nachbörslich: .43 0.0065 +1.53%
loading

Greenpower Motor Company Inc-Aktien (GP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $0.4299 $0.4001 $0.0298 108,793.0 -1.40%
2025-07-23 $0.4295 $0.4197 $0.0098 12,660.0 +3.00%
2025-07-22 $0.417 $0.39 $0.027 37,074.0 +1.96%
2025-07-21 $0.43 $0.381 $0.049 115,304.0 +3.10%
2025-07-18 $0.438 $0.38 $0.058 443,111.0 +2.51%
2025-07-17 $0.42 $0.3826 $0.0374 101,556.0 -6.63%
2025-07-16 $0.42 $0.4032 $0.0168 24,845.0 +2.80%
2025-07-15 $0.4303 $0.38 $0.0503 123,529.0 -5.93%
2025-07-14 $0.437 $0.40 $0.037 98,532.0 +0.42%
2025-07-11 $0.441 $0.42 $0.021 45,230.0 +1.62%
2025-07-10 $0.4325 $0.41 $0.0225 111,139.0 -1.18%
2025-07-09 $0.4298 $0.405 $0.0248 51,204.0 +2.41%
2025-07-08 $0.4152 $0.3765 $0.0387 126,782.0 -0.60%
2025-07-07 $0.42 $0.39 $0.03 45,627.0 +1.95%
2025-07-03 $0.4298 $0.3919 $0.0379 123,187.0 +2.37%
2025-07-02 $0.40 $0.3645 $0.0355 109,436.0 +3.76%
2025-07-01 $0.40 $0.38 $0.02 46,735.0 -3.63%
2025-06-30 $0.41 $0.381 $0.029 72,663.0 +0.13%
2025-06-27 $0.405 $0.3801 $0.0249 167,106.0 +5.10%
2025-06-26 $0.39 $0.3703 $0.0197 87,791.0 -0.76%
2025-06-25 $0.39 $0.3775 $0.0125 45,981.0 -0.23%

Greenpower Motor Company Inc-Aktien (GP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Greenpower Motor Company Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Greenpower Motor Company Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Greenpower Motor Company Inc-Aktien (GP) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $0.441 $0.3645 $0.0765 1,833,537.0 +5.87%
2025-06 $0.47 $0.3703 $0.0997 1,408,634.0 -5.88%
2025-05 $0.5145 $0.4127 $0.1018 1,295,836.0 -5.56%
2025-04 $0.51 $0.41 $0.10 1,201,419.0 -8.16%
2025-03 $0.6435 $0.47 $0.1735 1,643,755.0 -14.07%
2025-02 $0.83 $0.5407 $0.2893 2,831,949.0 -31.72%
2025-01 $1.09 $0.75 $0.34 3,846,925.0 +8.60%

Greenpower Motor Company Inc-Aktien (GP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.00 $0.713 $0.287 3,136,475.0 -25.45%
2024-11 $1.03 $0.775 $0.26 4,012,088.0 +1.38%
2024-10 $1.85 $0.9515 $0.8985 7,783,135.0 -28.47%
2024-09 $1.90 $0.83 $1.07 6,328,500.0 +52.22%
2024-08 $1.08 $0.70 $0.38 1,242,177.0 -13.46%
2024-07 $1.34 $1.00 $0.34 1,508,116.0 +0.00%
2024-06 $1.22 $0.98 $0.24 917,921.0 -11.86%
2024-05 $1.91 $1.06 $0.848 2,468,902.0 -36.56%
2024-04 $2.00 $1.62 $0.375 853,430.0 -5.58%
2024-03 $2.37 $1.88 $0.4871 847,615.0 -7.51%
2024-02 $2.93 $1.94 $0.99 1,135,706.0 -19.92%
2024-01 $3.22 $2.62 $0.5985 954,213.0 -15.02%

Greenpower Motor Company Inc-Aktien (GP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $3.42 $2.79 $0.6285 1,286,666.0 +10.21%
2023-11 $3.46 $2.60 $0.86 1,226,307.0 +4.41%
2023-10 $3.42 $2.65 $0.7699 836,272.0 -13.65%
2023-09 $3.84 $2.83 $1.01 1,084,275.0 -14.40%
2023-08 $4.63 $3.44 $1.19 2,366,778.0 -20.52%
2023-07 $6.05 $2.61 $3.44 41,526,457.0 +76.72%
2023-06 $2.84 $2.35 $0.4899 984,356.0 +13.91%
2023-05 $2.93 $2.16 $0.7691 1,200,590.0 -18.44%
2023-04 $3.03 $2.07 $0.96 2,357,345.0 +22.08%
2023-03 $2.60 $2.02 $0.5799 1,954,302.0 -0.86%
2023-02 $4.05 $2.31 $1.74 3,221,194.0 -36.51%
2023-01 $4.23 $1.72 $2.51 5,904,059.0 +112.14%
farm_heavy_construction_machinery LNN
$137.49
price down icon 0.46%
$47.59
price down icon 0.21%
farm_heavy_construction_machinery ALG
$217.28
price down icon 0.78%
farm_heavy_construction_machinery TEX
$52.00
price up icon 1.05%
farm_heavy_construction_machinery OSK
$127.83
price down icon 0.05%
$110.51
price down icon 1.44%
Kapitalisierung:     |  Volumen (24h):