Holen Sie sich die Stockscreener-App
51.77
3.20%
-1.71
Handel nachbörslich:
51.51
-0.26
-0.50%
Structure Therapeutics Inc Adr-Aktien (GPCR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $54.49 | $50.84 | $3.65 | 955,978.0 | -3.20% |
| 2026-04-02 | $55.75 | $48.00 | $7.75 | 1,707,617.0 | +6.60% |
| 2026-04-01 | $52.47 | $48.84 | $3.63 | 1,343,740.0 | +4.09% |
| 2026-03-31 | $48.35 | $44.45 | $3.90 | 1,639,725.0 | +9.70% |
| 2026-03-30 | $45.80 | $42.72 | $3.08 | 1,005,649.0 | -4.31% |
| 2026-03-27 | $46.54 | $44.77 | $1.77 | 1,297,631.0 | -0.61% |
| 2026-03-26 | $48.28 | $46.00 | $2.28 | 700,428.0 | -4.01% |
| 2026-03-25 | $49.20 | $47.98 | $1.22 | 622,328.0 | +2.32% |
| 2026-03-24 | $48.67 | $46.75 | $1.92 | 767,602.0 | -4.12% |
| 2026-03-23 | $51.39 | $48.37 | $3.02 | 1,423,392.0 | +0.97% |
| 2026-03-20 | $50.40 | $47.71 | $2.69 | 908,092.0 | -3.71% |
| 2026-03-19 | $51.61 | $49.37 | $2.24 | 896,185.0 | -2.76% |
| 2026-03-18 | $55.47 | $51.14 | $4.33 | 1,274,049.0 | -7.59% |
| 2026-03-17 | $57.47 | $53.60 | $3.87 | 1,047,022.0 | -0.88% |
| 2026-03-16 | $61.20 | $53.05 | $8.15 | 3,188,539.0 | +5.40% |
| 2026-03-13 | $56.00 | $52.51 | $3.49 | 587,358.0 | -1.52% |
| 2026-03-12 | $57.65 | $54.58 | $3.07 | 449,593.0 | -6.22% |
| 2026-03-11 | $59.55 | $57.33 | $2.22 | 695,950.0 | -0.03% |
| 2026-03-10 | $60.61 | $56.95 | $3.66 | 932,688.0 | +3.04% |
| 2026-03-09 | $58.88 | $55.00 | $3.88 | 882,807.0 | -2.13% |
Structure Therapeutics Inc Adr-Aktien (GPCR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Structure Therapeutics Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GPCR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Structure Therapeutics Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Structure Therapeutics Inc Adr-Aktien (GPCR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $55.75 | $48.00 | $7.75 | 4,963,313.0 | +7.41% |
| 2026-03 | $64.99 | $42.72 | $22.27 | 22,257,268.0 | -23.47% |
| 2026-02 | $92.06 | $62.17 | $29.89 | 16,895,972.0 | -28.80% |
| 2026-01 | $94.77 | $61.99 | $32.78 | 23,888,514.0 | +27.17% |
Structure Therapeutics Inc Adr-Aktien (GPCR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $94.90 | $30.94 | $63.96 | 48,035,182.0 | +89.28% |
| 2025-11 | $40.29 | $30.95 | $9.34 | 22,520,519.0 | +7.47% |
| 2025-10 | $34.10 | $25.59 | $8.51 | 21,346,798.0 | +19.00% |
| 2025-09 | $28.07 | $18.49 | $9.58 | 28,052,346.0 | +45.08% |
| 2025-08 | $21.44 | $15.80 | $5.64 | 17,780,608.0 | +8.43% |
| 2025-07 | $21.40 | $17.45 | $3.95 | 15,600,217.0 | -14.18% |
| 2025-06 | $24.05 | $20.27 | $3.78 | 16,506,900.0 | -4.69% |
| 2025-05 | $28.68 | $21.51 | $7.17 | 15,726,967.0 | -19.41% |
| 2025-04 | $28.16 | $13.22 | $14.94 | 27,560,784.0 | +55.98% |
| 2025-03 | $23.77 | $17.24 | $6.53 | 14,594,128.0 | -27.12% |
| 2025-02 | $31.33 | $19.61 | $11.72 | 15,189,232.0 | -20.75% |
| 2025-01 | $31.72 | $23.50 | $8.22 | 16,129,573.0 | +10.51% |
Structure Therapeutics Inc Adr-Aktien (GPCR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.42 | $26.03 | $10.39 | 19,053,116.0 | -19.67% |
| 2024-11 | $42.22 | $29.48 | $12.74 | 15,356,209.0 | -19.44% |
| 2024-10 | $44.40 | $34.83 | $9.57 | 15,003,336.0 | -6.24% |
| 2024-09 | $45.37 | $33.95 | $11.42 | 15,369,241.0 | +15.11% |
| 2024-08 | $41.48 | $32.57 | $8.91 | 11,897,781.0 | +1.98% |
| 2024-07 | $47.48 | $34.87 | $12.61 | 21,446,839.0 | -4.79% |
| 2024-06 | $62.74 | $33.56 | $29.18 | 40,935,816.0 | +14.82% |
| 2024-05 | $41.66 | $33.74 | $7.92 | 11,255,755.0 | -13.29% |
| 2024-04 | $45.11 | $35.53 | $9.58 | 9,762,306.0 | -7.98% |
| 2024-03 | $45.74 | $33.65 | $12.09 | 17,413,839.0 | +5.64% |
| 2024-02 | $50.07 | $39.88 | $10.19 | 8,315,153.0 | -6.99% |
| 2024-01 | $50.73 | $38.66 | $12.07 | 11,231,969.0 | +7.02% |
0.87%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):