Holen Sie sich die Stockscreener-App
70.07
2.73%
-1.97
Structure Therapeutics Inc Adr-Aktien (GPCR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $73.33 | $69.95 | $3.38 | 942,420.0 | -2.73% |
| 2026-02-12 | $77.35 | $71.81 | $5.54 | 572,513.0 | -5.19% |
| 2026-02-11 | $79.10 | $74.34 | $4.76 | 414,872.0 | -3.27% |
| 2026-02-10 | $81.15 | $76.82 | $4.33 | 540,224.0 | -0.48% |
| 2026-02-09 | $79.45 | $74.92 | $4.53 | 689,242.0 | +5.35% |
| 2026-02-06 | $76.13 | $72.27 | $3.86 | 1,101,470.0 | +2.34% |
| 2026-02-05 | $79.39 | $72.10 | $7.29 | 2,150,088.0 | -9.91% |
| 2026-02-04 | $84.80 | $78.99 | $5.81 | 1,007,303.0 | -3.01% |
| 2026-02-03 | $89.94 | $82.27 | $7.67 | 1,438,828.0 | -6.75% |
| 2026-02-02 | $92.06 | $87.55 | $4.51 | 698,603.0 | +1.57% |
| 2026-01-30 | $90.24 | $86.67 | $3.57 | 789,109.0 | +1.49% |
| 2026-01-29 | $89.39 | $86.10 | $3.29 | 741,794.0 | -2.13% |
| 2026-01-28 | $90.00 | $87.34 | $2.66 | 532,979.0 | -0.51% |
| 2026-01-27 | $91.21 | $88.02 | $3.19 | 583,632.0 | -0.07% |
| 2026-01-26 | $91.21 | $87.00 | $4.21 | 470,123.0 | -0.89% |
| 2026-01-23 | $92.00 | $88.70 | $3.30 | 941,281.0 | -1.63% |
| 2026-01-22 | $94.32 | $90.24 | $4.08 | 1,214,938.0 | -2.05% |
| 2026-01-21 | $94.42 | $90.22 | $4.20 | 2,036,314.0 | +3.04% |
| 2026-01-20 | $94.77 | $86.75 | $8.02 | 1,796,977.0 | +2.69% |
| 2026-01-16 | $92.85 | $84.71 | $8.14 | 1,621,598.0 | +4.26% |
| 2026-01-15 | $85.39 | $80.85 | $4.54 | 959,351.0 | +0.82% |
Structure Therapeutics Inc Adr-Aktien (GPCR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Structure Therapeutics Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GPCR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Structure Therapeutics Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Structure Therapeutics Inc Adr-Aktien (GPCR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $92.06 | $69.95 | $22.11 | 10,497,983.0 | -20.78% |
| 2026-01 | $94.77 | $61.99 | $32.78 | 23,888,514.0 | +27.17% |
Structure Therapeutics Inc Adr-Aktien (GPCR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $94.90 | $30.94 | $63.96 | 48,035,182.0 | +89.28% |
| 2025-11 | $40.29 | $30.95 | $9.34 | 22,520,519.0 | +7.47% |
| 2025-10 | $34.10 | $25.59 | $8.51 | 21,346,798.0 | +19.00% |
| 2025-09 | $28.07 | $18.49 | $9.58 | 28,052,346.0 | +45.08% |
| 2025-08 | $21.44 | $15.80 | $5.64 | 17,780,608.0 | +8.43% |
| 2025-07 | $21.40 | $17.45 | $3.95 | 15,600,217.0 | -14.18% |
| 2025-06 | $24.05 | $20.27 | $3.78 | 16,506,900.0 | -4.69% |
| 2025-05 | $28.68 | $21.51 | $7.17 | 15,726,967.0 | -19.41% |
| 2025-04 | $28.16 | $13.22 | $14.94 | 27,560,784.0 | +55.98% |
| 2025-03 | $23.77 | $17.24 | $6.53 | 14,594,128.0 | -27.12% |
| 2025-02 | $31.33 | $19.61 | $11.72 | 15,189,232.0 | -20.75% |
| 2025-01 | $31.72 | $23.50 | $8.22 | 16,129,573.0 | +10.51% |
Structure Therapeutics Inc Adr-Aktien (GPCR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.42 | $26.03 | $10.39 | 19,053,116.0 | -19.67% |
| 2024-11 | $42.22 | $29.48 | $12.74 | 15,356,209.0 | -19.44% |
| 2024-10 | $44.40 | $34.83 | $9.57 | 15,003,336.0 | -6.24% |
| 2024-09 | $45.37 | $33.95 | $11.42 | 15,369,241.0 | +15.11% |
| 2024-08 | $41.48 | $32.57 | $8.91 | 11,897,781.0 | +1.98% |
| 2024-07 | $47.48 | $34.87 | $12.61 | 21,446,839.0 | -4.79% |
| 2024-06 | $62.74 | $33.56 | $29.18 | 40,935,816.0 | +14.82% |
| 2024-05 | $41.66 | $33.74 | $7.92 | 11,255,755.0 | -13.29% |
| 2024-04 | $45.11 | $35.53 | $9.58 | 9,762,306.0 | -7.98% |
| 2024-03 | $45.74 | $33.65 | $12.09 | 17,413,839.0 | +5.64% |
| 2024-02 | $50.07 | $39.88 | $10.19 | 8,315,153.0 | -6.99% |
| 2024-01 | $50.73 | $38.66 | $12.07 | 11,231,969.0 | +7.02% |
1.12%
0.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):