Holen Sie sich die Stockscreener-App
413.74
3.08%
-13.17
Handel nachbörslich:
413.74
Group 1 Automotive Inc-Aktien (GPI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $429.0 | $407.6 | $21.41 | 155,570.0 | -3.08% |
| 2025-12-11 | $428.7 | $419.6 | $9.18 | 162,059.0 | +1.65% |
| 2025-12-10 | $423.5 | $411.5 | $12.06 | 155,946.0 | +2.25% |
| 2025-12-09 | $410.7 | $402.2 | $8.55 | 287,496.0 | +1.28% |
| 2025-12-08 | $412.5 | $404.1 | $8.32 | 195,586.0 | +0.32% |
| 2025-12-05 | $412.1 | $403.8 | $8.36 | 250,252.0 | -1.01% |
| 2025-12-04 | $413.0 | $407.9 | $5.12 | 170,970.0 | -0.49% |
| 2025-12-03 | $412.9 | $404.1 | $8.90 | 180,720.0 | +1.99% |
| 2025-12-02 | $405.7 | $399.0 | $6.75 | 216,223.0 | +0.63% |
| 2025-12-01 | $406.1 | $390.9 | $15.22 | 227,799.0 | -0.29% |
| 2025-11-28 | $405.8 | $400.2 | $5.54 | 139,141.0 | -0.47% |
| 2025-11-26 | $412.6 | $402.9 | $9.68 | 232,427.0 | -1.38% |
| 2025-11-25 | $417.8 | $401.8 | $15.99 | 131,307.0 | +2.16% |
| 2025-11-24 | $404.1 | $399.0 | $5.13 | 141,858.0 | +0.17% |
| 2025-11-21 | $405.5 | $386.0 | $19.44 | 220,057.0 | +2.94% |
| 2025-11-20 | $397.9 | $387.0 | $10.99 | 253,587.0 | -1.03% |
| 2025-11-19 | $397.0 | $390.8 | $6.22 | 182,420.0 | -0.30% |
| 2025-11-18 | $394.9 | $379.6 | $15.31 | 160,209.0 | +2.58% |
| 2025-11-17 | $395.6 | $383.2 | $12.41 | 173,176.0 | -2.22% |
| 2025-11-14 | $396.1 | $390.0 | $6.15 | 121,475.0 | -0.02% |
| 2025-11-13 | $399.6 | $389.1 | $10.47 | 162,571.0 | +0.05% |
Group 1 Automotive Inc-Aktien (GPI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Group 1 Automotive Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GPI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Group 1 Automotive Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Group 1 Automotive Inc-Aktien (GPI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $429.0 | $390.9 | $38.15 | 2,158,191.0 | +3.17% |
| 2025-11 | $417.8 | $378.3 | $39.50 | 3,428,086.0 | +0.88% |
| 2025-10 | $461.3 | $380.7 | $80.56 | 6,567,391.0 | -9.14% |
| 2025-09 | $488.4 | $423.0 | $65.40 | 3,982,530.0 | -5.87% |
| 2025-08 | $482.1 | $404.0 | $78.13 | 2,997,845.0 | +12.77% |
| 2025-07 | $486.5 | $400.0 | $86.51 | 4,122,841.0 | -5.62% |
| 2025-06 | $454.7 | $413.9 | $40.82 | 3,669,810.0 | +3.02% |
| 2025-05 | $456.1 | $400.0 | $56.09 | 2,353,532.0 | +5.03% |
| 2025-04 | $427.3 | $355.9 | $71.43 | 4,116,497.0 | +5.68% |
| 2025-03 | $463.3 | $367.3 | $95.95 | 3,951,146.0 | -16.89% |
| 2025-02 | $490.1 | $433.7 | $56.42 | 2,588,741.0 | +0.68% |
| 2025-01 | $471.3 | $412.6 | $58.70 | 2,417,198.0 | +8.31% |
Group 1 Automotive Inc-Aktien (GPI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $438.8 | $409.6 | $29.17 | 2,183,752.0 | -1.57% |
| 2024-11 | $440.3 | $359.8 | $80.55 | 2,602,061.0 | +16.88% |
| 2024-10 | $390.8 | $344.4 | $46.45 | 2,476,792.0 | -4.89% |
| 2024-09 | $393.9 | $336.3 | $57.60 | 2,998,730.0 | +1.67% |
| 2024-08 | $377.9 | $326.9 | $51.01 | 2,420,163.0 | +3.02% |
| 2024-07 | $373.2 | $279.9 | $93.33 | 2,971,312.0 | +23.02% |
| 2024-06 | $321.8 | $289.9 | $31.94 | 2,311,997.0 | -4.41% |
| 2024-05 | $323.9 | $290.2 | $33.70 | 2,423,794.0 | +5.77% |
| 2024-04 | $306.4 | $262.3 | $44.07 | 3,388,498.0 | +0.61% |
| 2024-03 | $294.4 | $258.8 | $35.66 | 2,659,792.0 | +7.97% |
| 2024-02 | $283.0 | $259.4 | $23.51 | 3,073,008.0 | +4.07% |
| 2024-01 | $307.8 | $255.7 | $52.05 | 2,569,584.0 | -14.66% |
Group 1 Automotive Inc-Aktien (GPI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $310.1 | $271.2 | $38.83 | 2,738,648.0 | +8.03% |
| 2023-11 | $293.8 | $246.0 | $47.74 | 2,117,164.0 | +11.80% |
| 2023-10 | $269.7 | $228.8 | $40.88 | 2,599,635.0 | -6.10% |
| 2023-09 | $276.1 | $254.3 | $21.82 | 2,759,717.0 | +1.62% |
| 2023-08 | $277.5 | $253.4 | $24.04 | 2,477,027.0 | +2.28% |
| 2023-07 | $271.9 | $245.1 | $26.82 | 3,015,732.0 | +0.17% |
| 2023-06 | $259.3 | $220.2 | $39.02 | 3,824,753.0 | +15.48% |
| 2023-05 | $233.9 | $214.2 | $19.67 | 2,866,720.0 | -0.43% |
| 2023-04 | $232.7 | $214.1 | $18.64 | 2,843,751.0 | -0.86% |
| 2023-03 | $233.6 | $194.3 | $39.26 | 3,777,334.0 | +2.42% |
| 2023-02 | $242.7 | $211.9 | $30.75 | 3,359,923.0 | +3.38% |
| 2023-01 | $214.6 | $175.1 | $39.46 | 4,035,755.0 | +18.56% |
1.98%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):