Holen Sie sich die Stockscreener-App
402.65
0.42%
1.68
Group 1 Automotive Inc-Aktien (GPI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $405.0 | $396.3 | $8.73 | 135,212.0 | +0.42% |
| 2026-01-08 | $407.8 | $390.0 | $17.83 | 135,509.0 | +1.74% |
| 2026-01-07 | $401.4 | $391.2 | $10.26 | 146,483.0 | -1.18% |
| 2026-01-06 | $399.7 | $390.1 | $9.57 | 202,024.0 | +0.68% |
| 2026-01-05 | $403.1 | $390.1 | $12.97 | 232,442.0 | +0.91% |
| 2026-01-02 | $394.2 | $388.4 | $5.80 | 130,206.0 | -0.18% |
| 2025-12-31 | $400.6 | $392.0 | $8.57 | 115,369.0 | -1.63% |
| 2025-12-30 | $402.6 | $398.8 | $3.81 | 88,477.0 | -0.79% |
| 2025-12-29 | $408.1 | $400.4 | $7.75 | 101,886.0 | -1.12% |
| 2025-12-26 | $410.7 | $403.9 | $6.87 | 49,369.0 | +0.29% |
| 2025-12-24 | $410.5 | $400.0 | $10.48 | 59,974.0 | +0.28% |
| 2025-12-23 | $409.8 | $402.1 | $7.76 | 90,401.0 | -0.57% |
| 2025-12-22 | $411.6 | $404.0 | $7.60 | 99,127.0 | +0.58% |
| 2025-12-19 | $406.1 | $396.4 | $9.73 | 377,769.0 | +0.63% |
| 2025-12-18 | $413.7 | $401.2 | $12.44 | 240,979.0 | -1.26% |
| 2025-12-17 | $414.8 | $405.6 | $9.16 | 151,729.0 | -0.49% |
| 2025-12-16 | $415.3 | $405.2 | $10.03 | 106,770.0 | +0.24% |
| 2025-12-15 | $415.4 | $404.8 | $10.67 | 175,994.0 | -1.18% |
| 2025-12-12 | $429.0 | $407.6 | $21.41 | 155,570.0 | -3.08% |
| 2025-12-11 | $428.7 | $419.6 | $9.18 | 162,059.0 | +1.65% |
Group 1 Automotive Inc-Aktien (GPI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Group 1 Automotive Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GPI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Group 1 Automotive Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Group 1 Automotive Inc-Aktien (GPI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $407.8 | $388.4 | $19.44 | 1,117,088.0 | +2.38% |
Group 1 Automotive Inc-Aktien (GPI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $429.0 | $390.9 | $38.15 | 3,545,096.0 | -0.31% |
| 2025-11 | $417.8 | $378.3 | $39.50 | 3,428,086.0 | +0.88% |
| 2025-10 | $461.3 | $380.7 | $80.56 | 6,567,391.0 | -9.14% |
| 2025-09 | $488.4 | $423.0 | $65.40 | 3,982,530.0 | -5.87% |
| 2025-08 | $482.1 | $404.0 | $78.13 | 2,997,845.0 | +12.77% |
| 2025-07 | $486.5 | $400.0 | $86.51 | 4,122,841.0 | -5.62% |
| 2025-06 | $454.7 | $413.9 | $40.82 | 3,669,810.0 | +3.02% |
| 2025-05 | $456.1 | $400.0 | $56.09 | 2,353,532.0 | +5.03% |
| 2025-04 | $427.3 | $355.9 | $71.43 | 4,116,497.0 | +5.68% |
| 2025-03 | $463.3 | $367.3 | $95.95 | 3,951,146.0 | -16.89% |
| 2025-02 | $490.1 | $433.7 | $56.42 | 2,588,741.0 | +0.68% |
| 2025-01 | $471.3 | $412.6 | $58.70 | 2,417,198.0 | +8.31% |
Group 1 Automotive Inc-Aktien (GPI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $438.8 | $409.6 | $29.17 | 2,183,752.0 | -1.57% |
| 2024-11 | $440.3 | $359.8 | $80.55 | 2,602,061.0 | +16.88% |
| 2024-10 | $390.8 | $344.4 | $46.45 | 2,476,792.0 | -4.89% |
| 2024-09 | $393.9 | $336.3 | $57.60 | 2,998,730.0 | +1.67% |
| 2024-08 | $377.9 | $326.9 | $51.01 | 2,420,163.0 | +3.02% |
| 2024-07 | $373.2 | $279.9 | $93.33 | 2,971,312.0 | +23.02% |
| 2024-06 | $321.8 | $289.9 | $31.94 | 2,311,997.0 | -4.41% |
| 2024-05 | $323.9 | $290.2 | $33.70 | 2,423,794.0 | +5.77% |
| 2024-04 | $306.4 | $262.3 | $44.07 | 3,388,498.0 | +0.61% |
| 2024-03 | $294.4 | $258.8 | $35.66 | 2,659,792.0 | +7.97% |
| 2024-02 | $283.0 | $259.4 | $23.51 | 3,073,008.0 | +4.07% |
| 2024-01 | $307.8 | $255.7 | $52.05 | 2,569,584.0 | -14.66% |
2.15%
0.92%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):