Holen Sie sich die Stockscreener-App
49.92
0.48%
0.24
Handel nachbörslich:
49.89
-0.03
-0.06%
Goldman Sachs Nasdaq 100 Premium Income Etf-Aktien (GPIQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $50.05 | $49.62 | $0.43 | 963,793.0 | +0.48% |
| 2026-04-02 | $49.70 | $48.66 | $1.04 | 717,802.0 | +0.18% |
| 2026-04-01 | $49.85 | $49.32 | $0.53 | 1,061,351.0 | +0.20% |
| 2026-03-31 | $49.58 | $48.43 | $1.15 | 1,430,672.0 | +3.19% |
| 2026-03-30 | $48.72 | $47.72 | $1.00 | 1,317,444.0 | -0.64% |
| 2026-03-27 | $49.02 | $48.17 | $0.845 | 1,560,101.0 | -1.87% |
| 2026-03-26 | $50.05 | $49.17 | $0.8799 | 1,321,003.0 | -2.27% |
| 2026-03-25 | $50.61 | $50.16 | $0.453 | 896,105.0 | +0.64% |
| 2026-03-24 | $50.31 | $49.85 | $0.46 | 787,973.0 | -0.62% |
| 2026-03-23 | $50.84 | $50.15 | $0.69 | 1,150,859.0 | +1.17% |
| 2026-03-20 | $50.55 | $49.47 | $1.08 | 1,035,736.0 | -1.80% |
| 2026-03-19 | $50.83 | $50.14 | $0.69 | 791,074.0 | -0.24% |
| 2026-03-18 | $51.40 | $50.75 | $0.645 | 892,384.0 | -1.24% |
| 2026-03-17 | $51.57 | $51.29 | $0.28 | 622,746.0 | +0.45% |
| 2026-03-16 | $51.41 | $51.05 | $0.36 | 750,674.0 | +1.15% |
| 2026-03-13 | $51.35 | $50.51 | $0.84 | 980,406.0 | -0.55% |
| 2026-03-12 | $51.40 | $50.84 | $0.55 | 937,826.0 | -1.45% |
| 2026-03-11 | $51.95 | $51.43 | $0.5159 | 640,587.0 | +0.08% |
| 2026-03-10 | $52.00 | $51.43 | $0.57 | 722,924.0 | -0.02% |
Goldman Sachs Nasdaq 100 Premium Income Etf-Aktien (GPIQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Nasdaq 100 Premium Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GPIQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Nasdaq 100 Premium Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goldman Sachs Nasdaq 100 Premium Income Etf-Aktien (GPIQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $50.05 | $48.66 | $1.39 | 3,706,739.0 | +0.87% |
| 2026-03 | $52.00 | $47.72 | $4.28 | 22,387,947.0 | -4.77% |
| 2026-02 | $53.30 | $50.70 | $2.60 | 18,282,802.0 | -2.44% |
| 2026-01 | $54.15 | $52.01 | $2.14 | 22,706,884.0 | +0.76% |
Goldman Sachs Nasdaq 100 Premium Income Etf-Aktien (GPIQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $53.61 | $51.62 | $1.99 | 18,101,878.0 | -0.21% |
| 2025-11 | $54.09 | $50.19 | $3.90 | 17,740,556.0 | -1.50% |
| 2025-10 | $54.63 | $51.23 | $3.40 | 16,709,002.0 | +3.20% |
| 2025-09 | $52.54 | $49.43 | $3.11 | 13,269,132.0 | +3.51% |
| 2025-08 | $51.27 | $49.05 | $2.21 | 12,005,276.0 | +0.42% |
| 2025-07 | $51.19 | $48.94 | $2.25 | 9,043,379.0 | +1.33% |
| 2025-06 | $49.88 | $47.14 | $2.74 | 7,236,321.0 | +4.29% |
| 2025-05 | $48.30 | $44.47 | $3.83 | 7,591,545.0 | +6.68% |
| 2025-04 | $45.02 | $38.13 | $6.89 | 6,371,962.0 | +0.38% |
| 2025-03 | $48.26 | $43.54 | $4.72 | 4,456,138.0 | -7.58% |
| 2025-02 | $50.85 | $47.25 | $3.60 | 3,618,970.0 | -3.01% |
| 2025-01 | $50.47 | $47.67 | $2.80 | 3,246,486.0 | +1.49% |
Goldman Sachs Nasdaq 100 Premium Income Etf-Aktien (GPIQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.80 | $48.80 | $2.00 | 1,834,707.0 | +0.28% |
| 2024-11 | $49.63 | $46.95 | $2.68 | 2,026,661.0 | +4.10% |
| 2024-10 | $48.67 | $46.61 | $2.06 | 1,316,092.0 | -1.29% |
| 2024-09 | $48.11 | $44.21 | $3.90 | 895,144.0 | +1.59% |
| 2024-08 | $47.43 | $42.01 | $5.42 | 1,458,759.0 | +0.68% |
| 2024-07 | $49.81 | $45.27 | $4.54 | 2,598,944.0 | -2.35% |
| 2024-06 | $48.48 | $46.00 | $2.48 | 799,820.0 | +3.49% |
| 2024-05 | $47.13 | $43.95 | $3.18 | 1,023,241.0 | +4.51% |
| 2024-04 | $46.89 | $43.26 | $3.63 | 787,648.0 | -4.66% |
| 2024-03 | $46.83 | $45.37 | $1.46 | 483,549.0 | +0.67% |
| 2024-02 | $46.30 | $44.67 | $1.63 | 506,900.0 | +3.49% |
| 2024-01 | $45.59 | $42.63 | $2.96 | 363,382.0 | +1.96% |
0.43%
Kapitalisierung:
|
Volumen (24h):