Holen Sie sich die Stockscreener-App
58.91
1.36%
0.79
Handel nachbörslich:
58.85
-0.06
-0.10%
Goldman Sachs Nasdaq 100 Premium Income Etf-Aktien (GPIQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $58.98 | $58.55 | $0.4389 | 1,768,300.0 | +1.36% |
| 2026-05-22 | $58.38 | $58.01 | $0.37 | 1,115,410.0 | +0.41% |
| 2026-05-21 | $58.04 | $57.39 | $0.65 | 1,195,312.0 | +0.17% |
| 2026-05-20 | $57.80 | $57.19 | $0.605 | 1,075,218.0 | +1.30% |
| 2026-05-19 | $57.33 | $56.61 | $0.72 | 859,363.0 | -0.40% |
| 2026-05-18 | $58.01 | $56.83 | $1.18 | 1,436,376.0 | -0.49% |
| 2026-05-15 | $57.92 | $57.28 | $0.6399 | 1,036,979.0 | -1.10% |
| 2026-05-14 | $58.30 | $57.82 | $0.485 | 1,358,264.0 | +0.62% |
| 2026-05-13 | $57.94 | $57.20 | $0.74 | 1,283,381.0 | +0.84% |
| 2026-05-12 | $57.52 | $56.66 | $0.8599 | 1,502,461.0 | -0.69% |
| 2026-05-11 | $57.81 | $57.44 | $0.37 | 1,612,563.0 | +0.31% |
| 2026-05-08 | $57.57 | $56.87 | $0.70 | 1,764,765.0 | +1.75% |
| 2026-05-07 | $56.94 | $56.37 | $0.5657 | 1,300,794.0 | +0.02% |
| 2026-05-06 | $56.60 | $56.04 | $0.5565 | 1,860,384.0 | +1.51% |
| 2026-05-05 | $55.80 | $55.47 | $0.33 | 1,148,058.0 | +1.02% |
| 2026-05-04 | $55.40 | $54.91 | $0.49 | 1,176,315.0 | -0.11% |
| 2026-05-01 | $55.33 | $54.90 | $0.435 | 1,220,632.0 | -0.11% |
| 2026-04-30 | $55.35 | $54.62 | $0.73 | 1,758,528.0 | +0.73% |
| 2026-04-29 | $54.89 | $54.56 | $0.33 | 1,120,671.0 | +0.49% |
| 2026-04-28 | $54.75 | $54.35 | $0.3948 | 1,324,414.0 | -0.78% |
Goldman Sachs Nasdaq 100 Premium Income Etf-Aktien (GPIQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Nasdaq 100 Premium Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GPIQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Nasdaq 100 Premium Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goldman Sachs Nasdaq 100 Premium Income Etf-Aktien (GPIQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $58.98 | $54.90 | $4.09 | 24,482,875.0 | +6.55% |
| 2026-04 | $55.35 | $48.66 | $6.69 | 23,625,803.0 | +11.72% |
| 2026-03 | $52.00 | $47.72 | $4.28 | 22,387,947.0 | -4.77% |
| 2026-02 | $53.30 | $50.70 | $2.60 | 18,282,802.0 | -2.44% |
| 2026-01 | $54.15 | $52.01 | $2.14 | 22,706,884.0 | +0.76% |
Goldman Sachs Nasdaq 100 Premium Income Etf-Aktien (GPIQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $53.61 | $51.62 | $1.99 | 18,101,878.0 | -0.21% |
| 2025-11 | $54.09 | $50.19 | $3.90 | 17,740,556.0 | -1.50% |
| 2025-10 | $54.63 | $51.23 | $3.40 | 16,709,002.0 | +3.20% |
| 2025-09 | $52.54 | $49.43 | $3.11 | 13,269,132.0 | +3.51% |
| 2025-08 | $51.27 | $49.05 | $2.21 | 12,005,276.0 | +0.42% |
| 2025-07 | $51.19 | $48.94 | $2.25 | 9,043,379.0 | +1.33% |
| 2025-06 | $49.88 | $47.14 | $2.74 | 7,236,321.0 | +4.29% |
| 2025-05 | $48.30 | $44.47 | $3.83 | 7,591,545.0 | +6.68% |
| 2025-04 | $45.02 | $38.13 | $6.89 | 6,371,962.0 | +0.38% |
| 2025-03 | $48.26 | $43.54 | $4.72 | 4,456,138.0 | -7.58% |
| 2025-02 | $50.85 | $47.25 | $3.60 | 3,618,970.0 | -3.01% |
| 2025-01 | $50.47 | $47.67 | $2.80 | 3,246,486.0 | +1.49% |
Goldman Sachs Nasdaq 100 Premium Income Etf-Aktien (GPIQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.80 | $48.80 | $2.00 | 1,834,707.0 | +0.28% |
| 2024-11 | $49.63 | $46.95 | $2.68 | 2,026,661.0 | +4.10% |
| 2024-10 | $48.67 | $46.61 | $2.06 | 1,316,092.0 | -1.29% |
| 2024-09 | $48.11 | $44.21 | $3.90 | 895,144.0 | +1.59% |
| 2024-08 | $47.43 | $42.01 | $5.42 | 1,458,759.0 | +0.68% |
| 2024-07 | $49.81 | $45.27 | $4.54 | 2,598,944.0 | -2.35% |
| 2024-06 | $48.48 | $46.00 | $2.48 | 799,820.0 | +3.49% |
| 2024-05 | $47.13 | $43.95 | $3.18 | 1,023,241.0 | +4.51% |
| 2024-04 | $46.89 | $43.26 | $3.63 | 787,648.0 | -4.66% |
| 2024-03 | $46.83 | $45.37 | $1.46 | 483,549.0 | +0.67% |
| 2024-02 | $46.30 | $44.67 | $1.63 | 506,900.0 | +3.49% |
| 2024-01 | $45.59 | $42.63 | $2.96 | 363,382.0 | +1.96% |
0.58%
Kapitalisierung:
|
Volumen (24h):