Holen Sie sich die Stockscreener-App
52.60
1.48%
-0.79
Handel nachbörslich:
52.65
0.05
+0.10%
Goldman Sachs Nasdaq 100 Premium Income Etf-Aktien (GPIQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $53.26 | $52.40 | $0.8598 | 968,334.0 | -1.48% |
| 2025-12-11 | $53.40 | $52.85 | $0.55 | 842,836.0 | -0.21% |
| 2025-12-10 | $53.61 | $53.05 | $0.565 | 673,920.0 | +0.32% |
| 2025-12-09 | $53.36 | $53.09 | $0.2715 | 959,585.0 | +0.15% |
| 2025-12-08 | $53.53 | $53.09 | $0.4391 | 996,427.0 | -0.17% |
| 2025-12-05 | $53.52 | $53.21 | $0.315 | 986,607.0 | +0.36% |
| 2025-12-04 | $53.26 | $52.95 | $0.31 | 502,504.0 | -0.04% |
| 2025-12-03 | $53.22 | $52.79 | $0.4305 | 678,623.0 | +0.21% |
| 2025-12-02 | $53.15 | $52.75 | $0.40 | 744,639.0 | +0.68% |
| 2025-12-01 | $52.88 | $52.40 | $0.48 | 867,475.0 | -1.18% |
| 2025-11-28 | $53.33 | $53.05 | $0.28 | 939,471.0 | +0.68% |
| 2025-11-26 | $53.08 | $52.64 | $0.44 | 1,062,906.0 | +0.80% |
| 2025-11-25 | $52.63 | $51.64 | $0.99 | 909,863.0 | +0.61% |
| 2025-11-24 | $52.32 | $51.41 | $0.9079 | 796,526.0 | +2.39% |
| 2025-11-21 | $51.55 | $50.19 | $1.36 | 1,115,668.0 | +0.83% |
| 2025-11-20 | $52.88 | $50.53 | $2.35 | 1,581,959.0 | -2.18% |
| 2025-11-19 | $52.24 | $51.34 | $0.9045 | 838,519.0 | +0.51% |
| 2025-11-18 | $51.88 | $51.03 | $0.855 | 1,071,188.0 | -1.10% |
| 2025-11-17 | $52.70 | $51.72 | $0.9785 | 1,228,621.0 | -0.71% |
| 2025-11-14 | $52.71 | $51.48 | $1.23 | 1,029,915.0 | +0.10% |
| 2025-11-13 | $53.06 | $52.17 | $0.8899 | 777,710.0 | -1.71% |
Goldman Sachs Nasdaq 100 Premium Income Etf-Aktien (GPIQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Nasdaq 100 Premium Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GPIQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Nasdaq 100 Premium Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goldman Sachs Nasdaq 100 Premium Income Etf-Aktien (GPIQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $53.61 | $52.40 | $1.21 | 9,189,284.0 | -1.37% |
| 2025-11 | $54.09 | $50.19 | $3.90 | 17,740,556.0 | -1.50% |
| 2025-10 | $54.63 | $51.23 | $3.40 | 16,709,002.0 | +3.20% |
| 2025-09 | $52.54 | $49.43 | $3.11 | 13,269,132.0 | +3.51% |
| 2025-08 | $51.27 | $49.05 | $2.21 | 12,005,276.0 | +0.42% |
| 2025-07 | $51.19 | $48.94 | $2.25 | 9,043,379.0 | +1.33% |
| 2025-06 | $49.88 | $47.14 | $2.74 | 7,236,321.0 | +4.29% |
| 2025-05 | $48.30 | $44.47 | $3.83 | 7,591,545.0 | +6.68% |
| 2025-04 | $45.02 | $38.13 | $6.89 | 6,371,962.0 | +0.38% |
| 2025-03 | $48.26 | $43.54 | $4.72 | 4,456,138.0 | -7.58% |
| 2025-02 | $50.85 | $47.25 | $3.60 | 3,618,970.0 | -3.01% |
| 2025-01 | $50.47 | $47.67 | $2.80 | 3,246,486.0 | +1.49% |
Goldman Sachs Nasdaq 100 Premium Income Etf-Aktien (GPIQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.80 | $48.80 | $2.00 | 1,834,707.0 | +0.28% |
| 2024-11 | $49.63 | $46.95 | $2.68 | 2,026,661.0 | +4.10% |
| 2024-10 | $48.67 | $46.61 | $2.06 | 1,316,092.0 | -1.29% |
| 2024-09 | $48.11 | $44.21 | $3.90 | 895,144.0 | +1.59% |
| 2024-08 | $47.43 | $42.01 | $5.42 | 1,458,759.0 | +0.68% |
| 2024-07 | $49.81 | $45.27 | $4.54 | 2,598,944.0 | -2.35% |
| 2024-06 | $48.48 | $46.00 | $2.48 | 799,820.0 | +3.49% |
| 2024-05 | $47.13 | $43.95 | $3.18 | 1,023,241.0 | +4.51% |
| 2024-04 | $46.89 | $43.26 | $3.63 | 787,648.0 | -4.66% |
| 2024-03 | $46.83 | $45.37 | $1.46 | 483,549.0 | +0.67% |
| 2024-02 | $46.30 | $44.67 | $1.63 | 506,900.0 | +3.49% |
| 2024-01 | $45.59 | $42.63 | $2.96 | 363,382.0 | +1.96% |
Goldman Sachs Nasdaq 100 Premium Income Etf-Aktien (GPIQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $44.34 | $41.85 | $2.49 | 680,196.0 | +2.31% |
| 2023-11 | $43.26 | $39.66 | $3.60 | 194,002.0 | +8.58% |
| 2023-10 | $39.45 | $38.66 | $0.7986 | 41,106.0 | +0.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):