Holen Sie sich die Stockscreener-App
10.28
0.79%
0.105
Handel nachbörslich:
10.20
-0.075
-0.73%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Graphic Packaging Holding Co-Aktien (GPK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $10.44 | $10.07 | $0.365 | 5,995,515.0 | +1.18% |
| 2026-05-22 | $10.21 | $9.99 | $0.22 | 4,154,899.0 | +1.29% |
| 2026-05-21 | $10.08 | $9.54 | $0.54 | 4,663,513.0 | +2.03% |
| 2026-05-20 | $9.89 | $9.31 | $0.58 | 5,581,350.0 | +3.14% |
| 2026-05-19 | $9.75 | $9.37 | $0.38 | 4,725,913.0 | -1.04% |
| 2026-05-18 | $9.83 | $9.54 | $0.29 | 4,710,566.0 | +0.00% |
| 2026-05-15 | $10.21 | $9.56 | $0.645 | 7,683,445.0 | -5.58% |
| 2026-05-14 | $10.40 | $9.75 | $0.65 | 10,893,380.0 | +4.18% |
| 2026-05-13 | $10.17 | $9.78 | $0.39 | 8,016,637.0 | -3.16% |
| 2026-05-12 | $10.59 | $10.07 | $0.5241 | 9,045,952.0 | -0.98% |
| 2026-05-11 | $10.66 | $10.01 | $0.65 | 7,417,942.0 | -3.86% |
| 2026-05-08 | $11.10 | $10.59 | $0.51 | 6,626,339.0 | -3.63% |
| 2026-05-07 | $11.38 | $10.98 | $0.40 | 6,939,282.0 | -1.52% |
| 2026-05-06 | $11.38 | $10.80 | $0.58 | 16,572,851.0 | +4.38% |
| 2026-05-05 | $10.92 | $9.81 | $1.11 | 17,261,064.0 | +12.24% |
| 2026-05-04 | $9.84 | $9.56 | $0.28 | 8,522,737.0 | -1.44% |
| 2026-05-01 | $9.84 | $9.62 | $0.219 | 5,957,466.0 | +1.78% |
| 2026-04-30 | $9.66 | $9.35 | $0.315 | 7,560,647.0 | -0.73% |
| 2026-04-29 | $9.83 | $9.56 | $0.27 | 5,908,866.0 | -1.23% |
| 2026-04-28 | $9.77 | $9.52 | $0.255 | 4,238,495.0 | +1.25% |
Graphic Packaging Holding Co-Aktien (GPK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Graphic Packaging Holding Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GPK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Graphic Packaging Holding Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Graphic Packaging Holding Co-Aktien (GPK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $11.38 | $9.31 | $2.07 | 140,764,366.0 | +7.97% |
| 2026-04 | $10.04 | $9.15 | $0.89 | 122,097,128.0 | -4.12% |
| 2026-03 | $12.20 | $8.79 | $3.41 | 191,566,812.0 | -18.72% |
| 2026-02 | $15.01 | $11.69 | $3.32 | 155,846,854.0 | -16.52% |
| 2026-01 | $16.11 | $14.19 | $1.92 | 95,258,995.0 | -2.72% |
Graphic Packaging Holding Co-Aktien (GPK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.61 | $13.93 | $2.68 | 111,518,696.0 | -6.43% |
| 2025-11 | $17.21 | $14.90 | $2.31 | 100,301,102.0 | +1.19% |
| 2025-10 | $19.71 | $15.67 | $4.04 | 100,395,948.0 | -18.29% |
| 2025-09 | $22.17 | $19.05 | $3.12 | 85,646,787.0 | -12.12% |
| 2025-08 | $23.47 | $21.41 | $2.06 | 70,849,498.0 | -0.40% |
| 2025-07 | $23.76 | $21.02 | $2.74 | 78,162,746.0 | +6.12% |
| 2025-06 | $22.64 | $20.86 | $1.79 | 68,045,323.0 | -5.18% |
| 2025-05 | $23.62 | $20.86 | $2.77 | 81,165,516.0 | -12.21% |
| 2025-04 | $26.40 | $23.02 | $3.38 | 56,687,110.0 | -2.50% |
| 2025-03 | $28.19 | $24.50 | $3.69 | 59,676,881.0 | -2.70% |
| 2025-02 | $28.15 | $25.96 | $2.19 | 46,575,925.0 | -2.73% |
| 2025-01 | $28.62 | $26.00 | $2.62 | 42,975,008.0 | +0.99% |
Graphic Packaging Holding Co-Aktien (GPK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.49 | $26.68 | $3.81 | 36,957,368.0 | -9.87% |
| 2024-11 | $30.20 | $27.61 | $2.59 | 38,934,956.0 | +6.48% |
| 2024-10 | $30.70 | $28.06 | $2.64 | 67,865,482.0 | -4.49% |
| 2024-09 | $30.55 | $28.26 | $2.29 | 40,324,269.0 | -1.14% |
| 2024-08 | $30.34 | $27.50 | $2.84 | 36,776,466.0 | -0.56% |
| 2024-07 | $30.66 | $25.12 | $5.53 | 55,953,849.0 | +14.84% |
| 2024-06 | $28.41 | $26.05 | $2.36 | 48,383,615.0 | -7.45% |
| 2024-05 | $28.71 | $25.80 | $2.91 | 49,079,917.0 | +9.56% |
| 2024-04 | $29.50 | $25.54 | $3.96 | 54,833,915.0 | -11.41% |
| 2024-03 | $29.43 | $25.44 | $3.99 | 57,732,919.0 | +12.45% |
| 2024-02 | $27.12 | $23.46 | $3.66 | 63,802,862.0 | +1.72% |
| 2024-01 | $26.36 | $24.57 | $1.79 | 58,632,904.0 | +3.49% |
0.46%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):