loading

Granite Point Mortgage Trust Inc-Aktien (GPMT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $2.56 $2.52 $0.035 32,210.0 +0.20%
2025-07-22 $2.54 $2.44 $0.10 327,735.0 +4.53%
2025-07-21 $2.51 $2.43 $0.08 209,607.0 -0.82%
2025-07-18 $2.52 $2.41 $0.1053 461,026.0 -2.00%
2025-07-17 $2.56 $2.48 $0.08 337,687.0 -0.40%
2025-07-16 $2.56 $2.47 $0.085 229,135.0 +1.21%
2025-07-15 $2.60 $2.48 $0.12 271,614.0 -1.59%
2025-07-14 $2.54 $2.50 $0.045 158,156.0 +0.80%
2025-07-11 $2.58 $2.50 $0.075 239,016.0 -2.34%
2025-07-10 $2.62 $2.55 $0.065 194,701.0 +0.39%
2025-07-09 $2.61 $2.55 $0.0555 127,205.0 -0.39%
2025-07-08 $2.60 $2.50 $0.105 211,595.0 +1.59%
2025-07-07 $2.58 $2.50 $0.085 383,534.0 -1.95%
2025-07-03 $2.62 $2.55 $0.07 130,987.0 -0.77%
2025-07-02 $2.60 $2.52 $0.075 284,216.0 +0.39%
2025-07-01 $2.58 $2.38 $0.20 590,092.0 +4.45%
2025-06-30 $2.58 $2.46 $0.12 594,926.0 +0.41%
2025-06-27 $2.65 $2.46 $0.185 7,752,156.0 -6.11%
2025-06-26 $2.65 $2.60 $0.055 374,936.0 +0.38%
2025-06-25 $2.71 $2.61 $0.095 613,293.0 -2.97%
2025-06-24 $2.73 $2.62 $0.11 463,967.0 +2.67%

Granite Point Mortgage Trust Inc-Aktien (GPMT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Granite Point Mortgage Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GPMT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Granite Point Mortgage Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Granite Point Mortgage Trust Inc-Aktien (GPMT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $2.62 $2.38 $0.24 4,188,516.0 +3.04%
2025-06 $2.73 $2.25 $0.48 20,996,165.0 -4.63%
2025-05 $2.60 $1.84 $0.75 8,073,217.0 +31.47%
2025-04 $2.58 $1.61 $0.975 11,548,946.0 -24.23%
2025-03 $2.98 $2.56 $0.4218 5,690,852.0 -12.16%
2025-02 $3.19 $2.65 $0.535 7,824,726.0 +4.23%
2025-01 $3.01 $2.61 $0.40 6,830,485.0 +1.79%

Granite Point Mortgage Trust Inc-Aktien (GPMT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $3.58 $2.77 $0.81 7,644,674.0 -21.69%
2024-11 $3.66 $2.87 $0.79 9,208,218.0 +19.13%
2024-10 $3.18 $2.81 $0.37 6,982,429.0 -5.99%
2024-09 $3.29 $2.51 $0.78 9,070,059.0 +20.53%
2024-08 $3.01 $2.46 $0.55 7,416,419.0 -11.74%
2024-07 $3.29 $2.69 $0.61 8,684,555.0 +0.34%
2024-06 $3.24 $2.77 $0.47 11,445,323.0 -5.71%
2024-05 $4.50 $2.86 $1.64 11,465,695.0 -26.57%
2024-04 $4.74 $4.21 $0.53 7,548,963.0 -10.06%
2024-03 $5.01 $4.50 $0.52 8,358,030.0 +0.63%
2024-02 $5.66 $4.45 $1.21 9,988,992.0 -15.51%
2024-01 $6.12 $5.37 $0.755 7,445,242.0 -5.56%

Granite Point Mortgage Trust Inc-Aktien (GPMT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $6.41 $5.42 $0.985 9,286,142.0 +8.00%
2023-11 $5.54 $4.12 $1.42 8,302,144.0 +30.95%
2023-10 $4.89 $3.99 $0.90 10,507,809.0 -13.93%
2023-09 $5.46 $4.81 $0.65 8,326,888.0 -8.61%
2023-08 $5.84 $4.91 $0.9274 9,683,856.0 -6.81%
2023-07 $5.91 $4.99 $0.92 10,598,829.0 +8.11%
2023-06 $5.52 $4.61 $0.91 13,559,198.0 +13.49%
2023-05 $5.05 $3.97 $1.08 14,261,096.0 +4.47%
2023-04 $5.00 $4.18 $0.82 12,509,394.0 -9.88%
2023-03 $6.03 $4.76 $1.27 43,779,212.0 -17.20%
2023-02 $7.07 $5.85 $1.22 10,423,926.0 -10.33%
2023-01 $6.72 $5.38 $1.34 7,495,040.0 +24.63%
reit_mortgage DX
$12.64
price down icon 0.64%
reit_mortgage ARI
$9.765
price up icon 0.26%
reit_mortgage ARR
$16.80
price up icon 0.66%
$11.03
price up icon 0.23%
reit_mortgage ABR
$11.97
price up icon 1.31%
$19.59
price up icon 0.77%
Kapitalisierung:     |  Volumen (24h):