Holen Sie sich die Stockscreener-App
65.04
1.55%
0.99
Handel nachbörslich:
65.04
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Global Payments Inc-Aktien (GPN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $65.85 | $63.55 | $2.29 | 2,092,858.0 | +1.55% |
| 2026-04-02 | $66.26 | $62.70 | $3.56 | 3,835,927.0 | -2.00% |
| 2026-04-01 | $68.48 | $63.92 | $4.56 | 4,781,914.0 | -2.88% |
| 2026-03-31 | $68.02 | $64.92 | $3.10 | 3,486,291.0 | +1.51% |
| 2026-03-30 | $67.65 | $65.68 | $1.97 | 2,207,074.0 | +0.61% |
| 2026-03-27 | $69.23 | $65.61 | $3.62 | 3,561,877.0 | -5.82% |
| 2026-03-26 | $71.93 | $69.50 | $2.43 | 2,292,454.0 | -1.13% |
| 2026-03-25 | $73.21 | $69.44 | $3.77 | 2,189,670.0 | -0.28% |
| 2026-03-24 | $71.33 | $68.83 | $2.50 | 2,411,145.0 | -0.13% |
| 2026-03-23 | $71.68 | $68.66 | $3.02 | 4,751,794.0 | +3.74% |
| 2026-03-20 | $69.02 | $67.17 | $1.85 | 5,447,324.0 | +0.47% |
| 2026-03-19 | $70.72 | $67.37 | $3.34 | 4,366,592.0 | -2.10% |
| 2026-03-18 | $72.42 | $69.23 | $3.19 | 3,587,420.0 | -3.84% |
| 2026-03-17 | $73.12 | $69.06 | $4.06 | 3,814,375.0 | +6.42% |
| 2026-03-16 | $69.34 | $67.09 | $2.25 | 3,741,326.0 | -0.90% |
| 2026-03-13 | $71.42 | $68.47 | $2.95 | 3,049,793.0 | -2.39% |
| 2026-03-12 | $73.53 | $70.24 | $3.29 | 3,346,444.0 | -3.43% |
| 2026-03-11 | $74.99 | $71.40 | $3.59 | 3,812,919.0 | -0.94% |
| 2026-03-10 | $74.89 | $72.38 | $2.51 | 3,764,235.0 | -1.68% |
| 2026-03-09 | $75.25 | $71.87 | $3.38 | 4,013,880.0 | -2.09% |
Global Payments Inc-Aktien (GPN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global Payments Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GPN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global Payments Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global Payments Inc-Aktien (GPN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $68.48 | $62.70 | $5.78 | 12,803,557.0 | -3.36% |
| 2026-03 | $79.32 | $64.92 | $14.40 | 78,801,786.0 | -11.98% |
| 2026-02 | $82.70 | $66.79 | $15.91 | 88,492,165.0 | +6.58% |
| 2026-01 | $79.89 | $70.22 | $9.67 | 66,471,891.0 | -7.31% |
Global Payments Inc-Aktien (GPN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $83.42 | $74.72 | $8.70 | 54,240,493.0 | +4.69% |
| 2025-11 | $80.99 | $70.91 | $10.08 | 44,517,995.0 | -2.57% |
| 2025-10 | $89.58 | $77.05 | $12.53 | 42,129,494.0 | -6.40% |
| 2025-09 | $89.05 | $81.98 | $7.07 | 51,265,119.0 | -6.46% |
| 2025-08 | $90.64 | $76.60 | $14.04 | 53,695,378.0 | +11.09% |
| 2025-07 | $86.21 | $77.60 | $8.61 | 45,071,196.0 | -0.11% |
| 2025-06 | $80.86 | $73.69 | $7.17 | 56,487,385.0 | +5.86% |
| 2025-05 | $85.00 | $73.99 | $11.01 | 72,010,688.0 | -0.92% |
| 2025-04 | $99.99 | $65.93 | $34.06 | 101,086,223.0 | -22.07% |
| 2025-03 | $106.1 | $90.98 | $15.08 | 45,919,842.0 | -6.99% |
| 2025-02 | $112.5 | $101.4 | $11.07 | 38,222,872.0 | -6.71% |
| 2025-01 | $115.2 | $105.0 | $10.15 | 28,770,082.0 | +0.70% |
Global Payments Inc-Aktien (GPN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $119.4 | $109.4 | $9.95 | 32,703,621.0 | -6.83% |
| 2024-11 | $120.0 | $103.0 | $16.99 | 42,883,770.0 | +14.70% |
| 2024-10 | $105.8 | $96.27 | $9.57 | 47,365,601.0 | +1.26% |
| 2024-09 | $118.0 | $96.01 | $21.95 | 49,521,591.0 | -7.74% |
| 2024-08 | $112.1 | $92.01 | $20.11 | 42,885,846.0 | +9.22% |
| 2024-07 | $105.2 | $93.73 | $11.44 | 39,197,792.0 | +5.11% |
| 2024-06 | $102.1 | $91.60 | $10.50 | 46,022,505.0 | -5.06% |
| 2024-05 | $122.1 | $99.20 | $22.92 | 61,740,376.0 | -17.04% |
| 2024-04 | $133.6 | $121.5 | $12.09 | 32,391,970.0 | -8.15% |
| 2024-03 | $140.4 | $127.6 | $12.79 | 50,361,289.0 | +3.05% |
| 2024-02 | $141.8 | $129.6 | $12.22 | 51,865,020.0 | -2.65% |
| 2024-01 | $136.6 | $124.9 | $11.64 | 43,213,261.0 | +4.91% |
3.42%
1.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):