83.06
price down icon0.79%   -0.84
after-market Handel nachbörslich: 83.05 -0.01 -0.01%
loading

Global Payments Inc-Aktien (GPN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $84.12 $82.96 $1.16 798,418.0 -1.00%
2025-07-23 $84.18 $83.58 $0.5955 1,688,148.0 -0.25%
2025-07-22 $84.25 $81.62 $2.63 2,379,341.0 +3.65%
2025-07-21 $82.60 $81.05 $1.55 2,022,903.0 -0.95%
2025-07-18 $83.25 $81.33 $1.92 2,303,117.0 -1.34%
2025-07-17 $83.83 $81.86 $1.97 2,697,761.0 +0.46%
2025-07-16 $83.18 $79.71 $3.47 3,996,073.0 +6.51%
2025-07-15 $79.83 $77.60 $2.23 2,395,604.0 -2.37%
2025-07-14 $80.49 $79.00 $1.49 1,527,587.0 +0.88%
2025-07-11 $80.48 $78.79 $1.69 2,102,527.0 -2.98%
2025-07-10 $82.00 $79.84 $2.16 2,894,978.0 +0.71%
2025-07-09 $81.50 $79.44 $2.06 1,322,091.0 -0.01%
2025-07-08 $82.00 $80.34 $1.66 1,528,156.0 +0.72%
2025-07-07 $82.05 $79.31 $2.73 1,491,719.0 -2.16%
2025-07-03 $82.52 $81.46 $1.06 1,007,554.0 -0.17%
2025-07-02 $82.35 $80.65 $1.70 1,638,882.0 +0.02%
2025-07-01 $82.94 $79.72 $3.22 2,208,562.0 +2.41%
2025-06-30 $80.34 $78.75 $1.59 2,779,591.0 +1.68%
2025-06-27 $79.82 $77.93 $1.89 2,872,713.0 +0.61%
2025-06-26 $78.57 $77.78 $0.79 2,123,574.0 +0.67%
2025-06-25 $78.91 $77.39 $1.52 3,311,848.0 -1.60%
2025-06-24 $79.25 $77.29 $1.95 4,396,935.0 +3.44%

Global Payments Inc-Aktien (GPN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global Payments Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GPN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global Payments Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Global Payments Inc-Aktien (GPN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $84.25 $77.60 $6.66 34,003,421.0 +3.77%
2025-06 $80.86 $73.69 $7.17 56,487,385.0 +5.86%
2025-05 $85.00 $73.99 $11.01 72,010,688.0 -0.92%
2025-04 $99.99 $65.93 $34.06 101,086,223.0 -22.07%
2025-03 $106.1 $90.98 $15.08 45,919,842.0 -6.99%
2025-02 $112.5 $101.4 $11.07 38,222,872.0 -6.71%
2025-01 $115.2 $105.0 $10.15 28,770,082.0 +0.70%

Global Payments Inc-Aktien (GPN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $119.4 $109.4 $9.95 32,703,621.0 -6.83%
2024-11 $120.0 $103.0 $16.99 42,883,770.0 +14.70%
2024-10 $105.8 $96.27 $9.57 47,365,601.0 +1.26%
2024-09 $118.0 $96.01 $21.95 49,521,591.0 -7.74%
2024-08 $112.1 $92.01 $20.11 42,885,846.0 +9.22%
2024-07 $105.2 $93.73 $11.44 39,197,792.0 +5.11%
2024-06 $102.1 $91.60 $10.50 46,022,505.0 -5.06%
2024-05 $122.1 $99.20 $22.92 61,740,376.0 -17.04%
2024-04 $133.6 $121.5 $12.09 32,391,970.0 -8.15%
2024-03 $140.4 $127.6 $12.79 50,361,289.0 +3.05%
2024-02 $141.8 $129.6 $12.22 51,865,020.0 -2.65%
2024-01 $136.6 $124.9 $11.64 43,213,261.0 +4.91%

Global Payments Inc-Aktien (GPN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $138.1 $115.9 $22.12 44,480,755.0 +9.07%
2023-11 $117.8 $106.3 $11.41 32,141,788.0 +9.62%
2023-10 $117.3 $102.0 $15.33 39,556,004.0 -7.95%
2023-09 $129.7 $114.8 $14.93 26,355,679.0 -8.92%
2023-08 $129.6 $115.5 $14.11 49,844,520.0 +14.91%
2023-07 $114.7 $99.79 $14.89 40,072,131.0 +11.91%
2023-06 $102.8 $95.12 $7.70 52,609,141.0 +0.85%
2023-05 $109.4 $95.78 $13.66 52,725,004.0 -13.33%
2023-04 $113.1 $102.2 $10.87 32,731,342.0 +7.10%
2023-03 $114.4 $94.05 $20.39 49,556,074.0 -6.20%
2023-02 $119.1 $110.7 $8.47 34,020,264.0 -0.46%
2023-01 $114.7 $99.03 $15.70 29,254,031.0 +13.49%
$121.00
price down icon 3.96%
software_infrastructure ZS
$283.34
price down icon 0.01%
software_infrastructure XYZ
$79.67
price down icon 0.01%
software_infrastructure NET
$191.47
price up icon 1.05%
$104.88
price down icon 0.21%
$610.04
price down icon 0.69%
Kapitalisierung:     |  Volumen (24h):