Holen Sie sich die Stockscreener-App
69.16
1.77%
-1.1926
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Global Payments Inc-Aktien (GPN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $71.42 | $68.47 | $2.95 | 1,249,251.0 | -1.73% |
| 2026-03-12 | $73.53 | $70.24 | $3.29 | 3,346,444.0 | -3.43% |
| 2026-03-11 | $74.99 | $71.40 | $3.59 | 3,812,919.0 | -0.94% |
| 2026-03-10 | $74.89 | $72.38 | $2.51 | 3,764,235.0 | -1.68% |
| 2026-03-09 | $75.25 | $71.87 | $3.38 | 4,013,880.0 | -2.09% |
| 2026-03-06 | $77.23 | $74.59 | $2.64 | 5,213,059.0 | -2.41% |
| 2026-03-05 | $78.96 | $76.84 | $2.11 | 2,770,915.0 | +0.93% |
| 2026-03-04 | $78.11 | $76.39 | $1.72 | 2,835,354.0 | -0.17% |
| 2026-03-03 | $79.32 | $75.25 | $4.07 | 4,042,222.0 | -0.24% |
| 2026-03-02 | $78.23 | $74.50 | $3.73 | 4,095,623.0 | +1.87% |
| 2026-02-27 | $78.04 | $75.83 | $2.21 | 4,923,192.0 | -1.79% |
| 2026-02-26 | $79.37 | $77.14 | $2.23 | 4,242,490.0 | -0.12% |
| 2026-02-25 | $78.82 | $75.73 | $3.09 | 5,003,883.0 | -0.51% |
| 2026-02-24 | $80.11 | $78.21 | $1.90 | 4,676,292.0 | -1.45% |
| 2026-02-23 | $81.60 | $79.32 | $2.28 | 5,816,635.0 | -3.61% |
| 2026-02-20 | $82.70 | $80.10 | $2.60 | 5,196,928.0 | +2.77% |
| 2026-02-19 | $80.83 | $78.61 | $2.22 | 5,073,783.0 | -1.24% |
| 2026-02-18 | $81.67 | $76.00 | $5.67 | 8,573,694.0 | +16.47% |
| 2026-02-17 | $70.34 | $68.12 | $2.22 | 5,736,581.0 | +1.88% |
| 2026-02-13 | $69.48 | $68.09 | $1.39 | 3,708,931.0 | -0.71% |
| 2026-02-12 | $72.70 | $67.90 | $4.80 | 3,909,879.0 | -4.50% |
| 2026-02-11 | $73.69 | $71.53 | $2.16 | 5,855,869.0 | -1.45% |
Global Payments Inc-Aktien (GPN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global Payments Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GPN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global Payments Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global Payments Inc-Aktien (GPN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $79.32 | $68.47 | $10.85 | 35,143,902.0 | -9.59% |
| 2026-02 | $82.70 | $66.79 | $15.91 | 88,492,165.0 | +6.58% |
| 2026-01 | $79.89 | $70.22 | $9.67 | 66,471,891.0 | -7.31% |
Global Payments Inc-Aktien (GPN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $83.42 | $74.72 | $8.70 | 54,240,493.0 | +4.69% |
| 2025-11 | $80.99 | $70.91 | $10.08 | 44,517,995.0 | -2.57% |
| 2025-10 | $89.58 | $77.05 | $12.53 | 42,129,494.0 | -6.40% |
| 2025-09 | $89.05 | $81.98 | $7.07 | 51,265,119.0 | -6.46% |
| 2025-08 | $90.64 | $76.60 | $14.04 | 53,695,378.0 | +11.09% |
| 2025-07 | $86.21 | $77.60 | $8.61 | 45,071,196.0 | -0.11% |
| 2025-06 | $80.86 | $73.69 | $7.17 | 56,487,385.0 | +5.86% |
| 2025-05 | $85.00 | $73.99 | $11.01 | 72,010,688.0 | -0.92% |
| 2025-04 | $99.99 | $65.93 | $34.06 | 101,086,223.0 | -22.07% |
| 2025-03 | $106.1 | $90.98 | $15.08 | 45,919,842.0 | -6.99% |
| 2025-02 | $112.5 | $101.4 | $11.07 | 38,222,872.0 | -6.71% |
| 2025-01 | $115.2 | $105.0 | $10.15 | 28,770,082.0 | +0.70% |
Global Payments Inc-Aktien (GPN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $119.4 | $109.4 | $9.95 | 32,703,621.0 | -6.83% |
| 2024-11 | $120.0 | $103.0 | $16.99 | 42,883,770.0 | +14.70% |
| 2024-10 | $105.8 | $96.27 | $9.57 | 47,365,601.0 | +1.26% |
| 2024-09 | $118.0 | $96.01 | $21.95 | 49,521,591.0 | -7.74% |
| 2024-08 | $112.1 | $92.01 | $20.11 | 42,885,846.0 | +9.22% |
| 2024-07 | $105.2 | $93.73 | $11.44 | 39,197,792.0 | +5.11% |
| 2024-06 | $102.1 | $91.60 | $10.50 | 46,022,505.0 | -5.06% |
| 2024-05 | $122.1 | $99.20 | $22.92 | 61,740,376.0 | -17.04% |
| 2024-04 | $133.6 | $121.5 | $12.09 | 32,391,970.0 | -8.15% |
| 2024-03 | $140.4 | $127.6 | $12.79 | 50,361,289.0 | +3.05% |
| 2024-02 | $141.8 | $129.6 | $12.22 | 51,865,020.0 | -2.65% |
| 2024-01 | $136.6 | $124.9 | $11.64 | 43,213,261.0 | +4.91% |
3.48%
1.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):