Holen Sie sich die Stockscreener-App
79.52
1.05%
0.83
Handel nachbörslich:
79.52
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Global Payments Inc-Aktien (GPN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $79.89 | $78.12 | $1.77 | 2,482,893.0 | +1.05% |
| 2026-01-08 | $79.81 | $76.25 | $3.56 | 2,439,412.0 | +1.54% |
| 2026-01-07 | $78.13 | $76.24 | $1.89 | 2,474,594.0 | +0.61% |
| 2026-01-06 | $77.53 | $76.12 | $1.41 | 7,356,349.0 | +0.01% |
| 2026-01-05 | $78.39 | $74.85 | $3.54 | 3,698,880.0 | +1.97% |
| 2026-01-02 | $78.18 | $75.00 | $3.18 | 2,833,673.0 | -2.42% |
| 2025-12-31 | $78.98 | $77.35 | $1.64 | 2,248,647.0 | -2.41% |
| 2025-12-30 | $80.09 | $79.17 | $0.92 | 2,565,501.0 | -0.91% |
| 2025-12-29 | $80.50 | $79.42 | $1.08 | 2,323,930.0 | -0.39% |
| 2025-12-26 | $81.10 | $79.61 | $1.49 | 1,612,300.0 | -1.03% |
| 2025-12-24 | $81.19 | $80.00 | $1.19 | 980,139.0 | +1.25% |
| 2025-12-23 | $81.99 | $79.74 | $2.25 | 2,221,937.0 | -1.35% |
| 2025-12-22 | $81.74 | $79.92 | $1.82 | 2,559,398.0 | +0.54% |
| 2025-12-19 | $82.93 | $80.18 | $2.75 | 6,586,276.0 | -1.55% |
| 2025-12-18 | $83.29 | $81.64 | $1.65 | 2,801,984.0 | -0.12% |
| 2025-12-17 | $83.37 | $81.46 | $1.91 | 2,058,085.0 | +0.96% |
| 2025-12-16 | $82.43 | $80.99 | $1.44 | 2,238,826.0 | -0.23% |
| 2025-12-15 | $82.53 | $81.11 | $1.42 | 2,742,323.0 | -0.51% |
| 2025-12-12 | $83.42 | $81.50 | $1.92 | 2,512,991.0 | +0.16% |
| 2025-12-11 | $82.06 | $79.77 | $2.29 | 2,245,216.0 | +1.97% |
Global Payments Inc-Aktien (GPN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global Payments Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GPN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global Payments Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global Payments Inc-Aktien (GPN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $79.89 | $74.85 | $5.04 | 23,768,694.0 | +2.74% |
Global Payments Inc-Aktien (GPN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $83.42 | $74.72 | $8.70 | 54,240,493.0 | +4.69% |
| 2025-11 | $80.99 | $70.91 | $10.08 | 44,517,995.0 | -2.57% |
| 2025-10 | $89.58 | $77.05 | $12.53 | 42,129,494.0 | -6.40% |
| 2025-09 | $89.05 | $81.98 | $7.07 | 51,265,119.0 | -6.46% |
| 2025-08 | $90.64 | $76.60 | $14.04 | 53,695,378.0 | +11.09% |
| 2025-07 | $86.21 | $77.60 | $8.61 | 45,071,196.0 | -0.11% |
| 2025-06 | $80.86 | $73.69 | $7.17 | 56,487,385.0 | +5.86% |
| 2025-05 | $85.00 | $73.99 | $11.01 | 72,010,688.0 | -0.92% |
| 2025-04 | $99.99 | $65.93 | $34.06 | 101,086,223.0 | -22.07% |
| 2025-03 | $106.1 | $90.98 | $15.08 | 45,919,842.0 | -6.99% |
| 2025-02 | $112.5 | $101.4 | $11.07 | 38,222,872.0 | -6.71% |
| 2025-01 | $115.2 | $105.0 | $10.15 | 28,770,082.0 | +0.70% |
Global Payments Inc-Aktien (GPN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $119.4 | $109.4 | $9.95 | 32,703,621.0 | -6.83% |
| 2024-11 | $120.0 | $103.0 | $16.99 | 42,883,770.0 | +14.70% |
| 2024-10 | $105.8 | $96.27 | $9.57 | 47,365,601.0 | +1.26% |
| 2024-09 | $118.0 | $96.01 | $21.95 | 49,521,591.0 | -7.74% |
| 2024-08 | $112.1 | $92.01 | $20.11 | 42,885,846.0 | +9.22% |
| 2024-07 | $105.2 | $93.73 | $11.44 | 39,197,792.0 | +5.11% |
| 2024-06 | $102.1 | $91.60 | $10.50 | 46,022,505.0 | -5.06% |
| 2024-05 | $122.1 | $99.20 | $22.92 | 61,740,376.0 | -17.04% |
| 2024-04 | $133.6 | $121.5 | $12.09 | 32,391,970.0 | -8.15% |
| 2024-03 | $140.4 | $127.6 | $12.79 | 50,361,289.0 | +3.05% |
| 2024-02 | $141.8 | $129.6 | $12.22 | 51,865,020.0 | -2.65% |
| 2024-01 | $136.6 | $124.9 | $11.64 | 43,213,261.0 | +4.91% |
1.63%
3.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):