Holen Sie sich die Stockscreener-App
196.44
0.36%
0.43
Gulfport Energy Corp-Aktien (GPOR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $199.6 | $193.9 | $5.69 | 110,769.0 | +0.26% |
| 2026-03-12 | $199.7 | $194.5 | $5.24 | 383,217.0 | +0.13% |
| 2026-03-11 | $197.3 | $190.7 | $6.56 | 342,104.0 | +2.99% |
| 2026-03-10 | $198.6 | $190.0 | $8.64 | 331,802.0 | -3.55% |
| 2026-03-09 | $210.4 | $194.6 | $15.77 | 688,531.0 | -6.81% |
| 2026-03-06 | $219.0 | $209.2 | $9.78 | 377,384.0 | +0.47% |
| 2026-03-05 | $216.0 | $207.9 | $8.09 | 371,604.0 | +0.33% |
| 2026-03-04 | $212.7 | $204.8 | $7.92 | 322,035.0 | -0.49% |
| 2026-03-03 | $212.2 | $201.7 | $10.49 | 759,130.0 | +0.81% |
| 2026-03-02 | $214.7 | $207.3 | $7.44 | 383,527.0 | +0.23% |
| 2026-02-27 | $209.7 | $202.5 | $7.17 | 360,177.0 | +3.30% |
| 2026-02-26 | $204.3 | $198.2 | $6.12 | 325,174.0 | +1.17% |
| 2026-02-25 | $205.3 | $189.9 | $15.48 | 594,781.0 | +1.68% |
| 2026-02-24 | $199.0 | $193.0 | $6.02 | 306,814.0 | -0.82% |
| 2026-02-23 | $206.0 | $194.2 | $11.75 | 421,756.0 | -3.44% |
| 2026-02-20 | $206.0 | $199.9 | $6.17 | 335,314.0 | +1.74% |
| 2026-02-19 | $202.5 | $196.7 | $5.80 | 449,277.0 | +3.53% |
| 2026-02-18 | $200.0 | $191.6 | $8.41 | 541,687.0 | -0.24% |
| 2026-02-17 | $203.1 | $191.4 | $11.65 | 305,317.0 | -4.32% |
| 2026-02-13 | $206.0 | $196.0 | $9.94 | 347,709.0 | +2.24% |
| 2026-02-12 | $204.2 | $196.0 | $8.21 | 296,798.0 | -0.89% |
| 2026-02-11 | $209.0 | $200.9 | $8.11 | 482,364.0 | -1.51% |
Gulfport Energy Corp-Aktien (GPOR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gulfport Energy Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GPOR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gulfport Energy Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gulfport Energy Corp-Aktien (GPOR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $219.0 | $190.0 | $28.97 | 4,070,103.0 | -5.82% |
| 2026-02 | $216.2 | $189.9 | $26.36 | 6,362,200.0 | +2.20% |
| 2026-01 | $208.1 | $172.0 | $36.07 | 6,032,871.0 | -1.84% |
Gulfport Energy Corp-Aktien (GPOR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $225.8 | $198.7 | $27.11 | 4,553,427.0 | -4.23% |
| 2025-11 | $224.1 | $185.0 | $39.07 | 5,181,659.0 | +19.61% |
| 2025-10 | $191.9 | $174.0 | $17.88 | 5,520,020.0 | +2.78% |
| 2025-09 | $183.8 | $165.8 | $17.96 | 6,501,001.0 | +3.99% |
| 2025-08 | $176.7 | $160.9 | $15.72 | 5,231,146.0 | -0.06% |
| 2025-07 | $201.0 | $165.4 | $35.59 | 5,859,962.0 | -13.44% |
| 2025-06 | $210.3 | $185.5 | $24.84 | 4,867,769.0 | +5.05% |
| 2025-05 | $200.8 | $170.8 | $29.97 | 4,934,319.0 | +11.01% |
| 2025-04 | $191.3 | $153.3 | $37.99 | 4,862,389.0 | -6.32% |
| 2025-03 | $192.5 | $157.5 | $35.00 | 4,841,359.0 | +8.45% |
| 2025-02 | $196.2 | $164.1 | $32.13 | 4,201,270.0 | -4.88% |
| 2025-01 | $201.2 | $174.4 | $26.75 | 5,966,372.0 | -3.09% |
Gulfport Energy Corp-Aktien (GPOR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $183.1 | $164.4 | $18.70 | 4,660,055.0 | +3.24% |
| 2024-11 | $183.6 | $136.4 | $47.14 | 5,497,226.0 | +26.99% |
| 2024-10 | $153.1 | $138.4 | $14.62 | 4,388,916.0 | -8.53% |
| 2024-09 | $153.7 | $135.8 | $17.84 | 4,963,745.0 | +4.34% |
| 2024-08 | $149.0 | $130.0 | $18.95 | 4,451,351.0 | -1.46% |
| 2024-07 | $163.2 | $146.8 | $16.45 | 4,303,542.0 | -2.51% |
| 2024-06 | $163.6 | $150.0 | $13.59 | 3,854,373.0 | -6.68% |
| 2024-05 | $162.5 | $147.1 | $15.49 | 5,164,634.0 | +1.95% |
| 2024-04 | $165.2 | $150.1 | $15.10 | 4,766,321.0 | -0.88% |
| 2024-03 | $161.7 | $141.3 | $20.41 | 5,170,625.0 | +12.77% |
| 2024-02 | $151.7 | $121.0 | $30.69 | 4,583,974.0 | +11.89% |
| 2024-01 | $136.3 | $119.8 | $16.57 | 3,472,505.0 | -4.73% |
0.20%
0.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):