Holen Sie sich die Stockscreener-App
206.99
0.98%
-2.05
Gulfport Energy Corp-Aktien (GPOR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $209.2 | $203.5 | $5.67 | 257,263.0 | -0.98% |
| 2025-12-09 | $210.1 | $206.7 | $3.37 | 297,961.0 | +0.37% |
| 2025-12-08 | $218.1 | $206.7 | $11.47 | 349,907.0 | -3.84% |
| 2025-12-05 | $222.9 | $216.5 | $6.36 | 246,516.0 | -0.03% |
| 2025-12-04 | $219.7 | $215.3 | $4.38 | 215,440.0 | -0.47% |
| 2025-12-03 | $218.0 | $213.5 | $4.50 | 307,088.0 | +2.33% |
| 2025-12-02 | $223.0 | $212.3 | $10.62 | 233,353.0 | -4.09% |
| 2025-12-01 | $225.8 | $219.8 | $5.99 | 201,657.0 | -0.32% |
| 2025-11-28 | $224.1 | $218.5 | $5.56 | 176,430.0 | +1.79% |
| 2025-11-26 | $220.5 | $213.1 | $7.43 | 209,523.0 | +3.11% |
| 2025-11-25 | $212.6 | $206.2 | $6.33 | 195,942.0 | +1.53% |
| 2025-11-24 | $210.2 | $201.2 | $8.94 | 210,028.0 | +2.01% |
| 2025-11-21 | $207.0 | $202.3 | $4.69 | 226,383.0 | +0.59% |
| 2025-11-20 | $215.0 | $203.3 | $11.67 | 282,167.0 | -4.05% |
| 2025-11-19 | $212.4 | $208.1 | $4.27 | 306,678.0 | +0.29% |
| 2025-11-18 | $214.9 | $206.6 | $8.33 | 227,896.0 | +0.57% |
| 2025-11-17 | $212.7 | $208.0 | $4.68 | 294,910.0 | -0.08% |
| 2025-11-14 | $213.4 | $204.2 | $9.20 | 242,898.0 | -0.39% |
| 2025-11-13 | $214.2 | $209.5 | $4.69 | 259,970.0 | -0.15% |
| 2025-11-12 | $215.6 | $209.7 | $5.92 | 469,342.0 | -0.15% |
| 2025-11-11 | $212.9 | $206.1 | $6.81 | 293,475.0 | +2.83% |
Gulfport Energy Corp-Aktien (GPOR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gulfport Energy Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GPOR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gulfport Energy Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gulfport Energy Corp-Aktien (GPOR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $225.8 | $203.5 | $22.25 | 2,366,448.0 | -6.97% |
| 2025-11 | $224.1 | $185.0 | $39.07 | 5,181,659.0 | +19.61% |
| 2025-10 | $191.9 | $174.0 | $17.88 | 5,520,020.0 | +2.78% |
| 2025-09 | $183.8 | $165.8 | $17.96 | 6,501,001.0 | +3.99% |
| 2025-08 | $176.7 | $160.9 | $15.72 | 5,231,146.0 | -0.06% |
| 2025-07 | $201.0 | $165.4 | $35.59 | 5,859,962.0 | -13.44% |
| 2025-06 | $210.3 | $185.5 | $24.84 | 4,867,769.0 | +5.05% |
| 2025-05 | $200.8 | $170.8 | $29.97 | 4,934,319.0 | +11.01% |
| 2025-04 | $191.3 | $153.3 | $37.99 | 4,862,389.0 | -6.32% |
| 2025-03 | $192.5 | $157.5 | $35.00 | 4,841,359.0 | +8.45% |
| 2025-02 | $196.2 | $164.1 | $32.13 | 4,201,270.0 | -4.88% |
| 2025-01 | $201.2 | $174.4 | $26.75 | 5,966,372.0 | -3.09% |
Gulfport Energy Corp-Aktien (GPOR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $183.1 | $164.4 | $18.70 | 4,660,055.0 | +3.24% |
| 2024-11 | $183.6 | $136.4 | $47.14 | 5,497,226.0 | +26.99% |
| 2024-10 | $153.1 | $138.4 | $14.62 | 4,388,916.0 | -8.53% |
| 2024-09 | $153.7 | $135.8 | $17.84 | 4,963,745.0 | +4.34% |
| 2024-08 | $149.0 | $130.0 | $18.95 | 4,451,351.0 | -1.46% |
| 2024-07 | $163.2 | $146.8 | $16.45 | 4,303,542.0 | -2.51% |
| 2024-06 | $163.6 | $150.0 | $13.59 | 3,854,373.0 | -6.68% |
| 2024-05 | $162.5 | $147.1 | $15.49 | 5,164,634.0 | +1.95% |
| 2024-04 | $165.2 | $150.1 | $15.10 | 4,766,321.0 | -0.88% |
| 2024-03 | $161.7 | $141.3 | $20.41 | 5,170,625.0 | +12.77% |
| 2024-02 | $151.7 | $121.0 | $30.69 | 4,583,974.0 | +11.89% |
| 2024-01 | $136.3 | $119.8 | $16.57 | 3,472,505.0 | -4.73% |
Gulfport Energy Corp-Aktien (GPOR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $140.8 | $125.7 | $15.16 | 4,031,356.0 | -2.80% |
| 2023-11 | $138.2 | $121.8 | $16.38 | 3,276,671.0 | +10.86% |
| 2023-10 | $129.6 | $111.5 | $18.05 | 2,997,026.0 | +4.17% |
| 2023-09 | $125.3 | $110.4 | $14.86 | 3,914,777.0 | +0.56% |
| 2023-08 | $118.7 | $101.1 | $17.61 | 4,114,775.0 | +15.18% |
| 2023-07 | $110.0 | $98.69 | $11.33 | 2,749,447.0 | -2.49% |
| 2023-06 | $109.9 | $93.67 | $16.27 | 4,959,439.0 | +8.30% |
| 2023-05 | $105.0 | $81.32 | $23.66 | 3,046,047.0 | +7.25% |
| 2023-04 | $91.65 | $75.69 | $15.96 | 2,238,943.0 | +13.07% |
| 2023-03 | $82.89 | $69.00 | $13.89 | 3,675,769.0 | +20.99% |
| 2023-02 | $70.05 | $60.15 | $9.90 | 2,560,655.0 | -2.98% |
| 2023-01 | $84.13 | $67.71 | $16.42 | 2,195,135.0 | -7.46% |
0.60%
0.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):