185.86
price down icon2.65%   -5.06
after-market Handel nachbörslich: 185.86
loading

Gulfport Energy Corp-Aktien (GPOR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $194.2 $184.1 $10.06 358,469.0 -2.65%
2025-07-01 $201.0 $190.7 $10.36 325,955.0 -5.10%
2025-06-30 $205.0 $200.2 $4.77 358,204.0 -1.68%
2025-06-27 $206.1 $199.7 $6.43 859,520.0 -0.32%
2025-06-26 $206.3 $202.5 $3.79 317,151.0 +1.70%
2025-06-25 $205.8 $201.0 $4.77 251,607.0 -1.75%
2025-06-24 $206.3 $200.1 $6.24 285,174.0 +1.79%
2025-06-23 $210.3 $201.3 $8.95 181,723.0 -2.31%
2025-06-20 $210.3 $204.4 $5.96 292,162.0 +0.52%
2025-06-18 $205.7 $199.5 $6.21 320,959.0 +2.79%
2025-06-17 $200.3 $197.2 $3.14 295,180.0 +0.92%
2025-06-16 $200.1 $195.4 $4.65 152,542.0 +1.12%
2025-06-13 $196.8 $191.1 $5.75 175,833.0 +1.62%
2025-06-12 $192.9 $187.4 $5.52 128,037.0 +2.29%
2025-06-11 $190.4 $186.5 $3.88 150,925.0 +1.51%
2025-06-10 $191.2 $185.5 $5.75 192,571.0 -1.31%
2025-06-09 $191.1 $186.9 $4.19 191,707.0 -1.51%
2025-06-06 $191.9 $189.3 $2.58 121,095.0 +1.31%
2025-06-05 $191.0 $188.0 $2.96 170,759.0 -1.05%
2025-06-04 $196.2 $189.7 $6.54 125,901.0 -3.24%
2025-06-03 $198.4 $195.7 $2.61 165,840.0 +0.54%

Gulfport Energy Corp-Aktien (GPOR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gulfport Energy Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GPOR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gulfport Energy Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Gulfport Energy Corp-Aktien (GPOR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $201.0 $184.1 $16.91 1,042,893.0 -7.61%
2025-06 $210.3 $185.5 $24.84 4,867,769.0 +5.05%
2025-05 $200.8 $170.8 $29.97 4,934,319.0 +11.01%
2025-04 $191.3 $153.3 $37.99 4,862,389.0 -6.32%
2025-03 $192.5 $157.5 $35.00 4,841,359.0 +8.45%
2025-02 $196.2 $164.1 $32.13 4,201,270.0 -4.88%
2025-01 $201.2 $174.4 $26.75 5,966,372.0 -3.09%

Gulfport Energy Corp-Aktien (GPOR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $183.1 $164.4 $18.70 4,660,055.0 +3.24%
2024-11 $183.6 $136.4 $47.14 5,497,226.0 +26.99%
2024-10 $153.1 $138.4 $14.62 4,388,916.0 -8.53%
2024-09 $153.7 $135.8 $17.84 4,963,745.0 +4.34%
2024-08 $149.0 $130.0 $18.95 4,451,351.0 -1.46%
2024-07 $163.2 $146.8 $16.45 4,303,542.0 -2.51%
2024-06 $163.6 $150.0 $13.59 3,854,373.0 -6.68%
2024-05 $162.5 $147.1 $15.49 5,164,634.0 +1.95%
2024-04 $165.2 $150.1 $15.10 4,766,321.0 -0.88%
2024-03 $161.7 $141.3 $20.41 5,170,625.0 +12.77%
2024-02 $151.7 $121.0 $30.69 4,583,974.0 +11.89%
2024-01 $136.3 $119.8 $16.57 3,472,505.0 -4.73%

Gulfport Energy Corp-Aktien (GPOR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $140.8 $125.7 $15.16 4,031,356.0 -2.80%
2023-11 $138.2 $121.8 $16.38 3,276,671.0 +10.86%
2023-10 $129.6 $111.5 $18.05 2,997,026.0 +4.17%
2023-09 $125.3 $110.4 $14.86 3,914,777.0 +0.56%
2023-08 $118.7 $101.1 $17.61 4,114,775.0 +15.18%
2023-07 $110.0 $98.69 $11.33 2,749,447.0 -2.49%
2023-06 $109.9 $93.67 $16.27 4,959,439.0 +8.30%
2023-05 $105.0 $81.32 $23.66 3,046,047.0 +7.25%
2023-04 $91.65 $75.69 $15.96 2,238,943.0 +13.07%
2023-03 $82.89 $69.00 $13.89 3,675,769.0 +20.99%
2023-02 $70.05 $60.15 $9.90 2,560,655.0 -2.98%
2023-01 $84.13 $67.71 $16.42 2,195,135.0 -7.46%
oil_gas_ep TPL
$1,071.95
price up icon 0.31%
oil_gas_ep EXE
$110.34
price down icon 0.76%
oil_gas_ep WDS
$15.83
price up icon 1.67%
oil_gas_ep EQT
$56.14
price up icon 0.75%
$141.97
price up icon 1.26%
oil_gas_ep OXY
$43.93
price up icon 2.50%
Kapitalisierung:     |  Volumen (24h):