8.30
price up icon2.85%   0.23
after-market Handel nachbörslich: 8.30
loading

Green Plains Inc-Aktien (GPRE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-25 $8.32 $7.92 $0.40 802,354.0 +2.85%
2025-07-24 $8.34 $7.95 $0.39 1,076,048.0 -3.70%
2025-07-23 $8.41 $8.30 $0.115 590,122.0 +1.58%
2025-07-22 $8.47 $8.07 $0.3992 1,665,881.0 +0.86%
2025-07-21 $8.36 $7.95 $0.4144 1,211,935.0 +2.76%
2025-07-18 $8.34 $7.93 $0.405 1,484,305.0 +0.95%
2025-07-17 $7.97 $7.68 $0.29 1,156,925.0 +1.41%
2025-07-16 $8.08 $7.54 $0.535 1,317,343.0 -1.46%
2025-07-15 $8.12 $7.83 $0.2803 1,354,225.0 -0.38%
2025-07-14 $8.00 $7.66 $0.338 1,444,750.0 -1.12%
2025-07-11 $8.07 $7.60 $0.4701 2,359,192.0 +4.57%
2025-07-10 $7.76 $7.33 $0.43 1,463,667.0 +6.09%
2025-07-09 $7.31 $6.97 $0.34 1,143,172.0 +0.70%
2025-07-08 $7.27 $6.88 $0.3946 1,517,538.0 +2.43%
2025-07-07 $7.23 $6.79 $0.445 2,923,473.0 +0.29%
2025-07-03 $7.04 $6.56 $0.485 1,326,173.0 +6.89%
2025-07-02 $6.71 $6.25 $0.465 1,550,403.0 +4.90%
2025-07-01 $6.51 $5.91 $0.60 1,574,481.0 +3.23%
2025-06-30 $6.29 $5.85 $0.445 2,163,707.0 +1.52%
2025-06-27 $5.94 $5.60 $0.34 3,281,055.0 +4.39%
2025-06-26 $5.85 $5.68 $0.17 856,278.0 -1.39%
2025-06-25 $5.88 $5.61 $0.275 968,897.0 +1.76%

Green Plains Inc-Aktien (GPRE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Green Plains Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GPRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Green Plains Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Green Plains Inc-Aktien (GPRE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $8.47 $5.91 $2.56 26,764,341.0 +37.65%
2025-06 $6.29 $3.97 $2.32 37,368,891.0 +44.95%
2025-05 $5.48 $3.38 $2.10 34,535,724.0 +16.20%
2025-04 $5.04 $3.14 $1.90 38,843,776.0 -26.19%
2025-03 $6.24 $4.64 $1.60 49,575,934.0 -17.38%
2025-02 $8.88 $5.62 $3.25 43,186,603.0 -34.27%
2025-01 $10.45 $8.65 $1.80 25,867,344.0 -5.80%

Green Plains Inc-Aktien (GPRE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $11.54 $8.81 $2.73 21,711,225.0 -17.50%
2024-11 $13.81 $10.36 $3.45 22,617,778.0 -11.69%
2024-10 $14.04 $10.74 $3.30 21,126,496.0 -9.68%
2024-09 $14.67 $11.62 $3.04 20,264,869.0 -4.45%
2024-08 $17.84 $12.77 $5.07 22,667,096.0 -20.08%
2024-07 $18.14 $14.35 $3.79 17,256,777.0 +11.79%
2024-06 $17.71 $14.40 $3.31 19,194,313.0 -7.63%
2024-05 $20.83 $16.74 $4.09 28,030,586.0 -16.93%
2024-04 $24.04 $20.48 $3.56 25,195,396.0 -10.60%
2024-03 $23.44 $19.80 $3.64 18,838,664.0 +8.54%
2024-02 $25.24 $19.44 $5.80 24,929,937.0 +2.75%
2024-01 $25.66 $19.68 $5.98 28,099,659.0 -17.80%

Green Plains Inc-Aktien (GPRE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $28.50 $22.85 $5.65 22,948,619.0 +1.37%
2023-11 $29.48 $23.15 $6.33 23,361,321.0 -15.32%
2023-10 $31.92 $25.78 $6.14 24,302,562.0 -2.39%
2023-09 $34.62 $29.97 $4.65 19,458,680.0 -3.03%
2023-08 $35.78 $30.62 $5.16 18,712,113.0 -12.59%
2023-07 $36.02 $31.61 $4.41 12,537,757.0 +10.14%
2023-06 $33.45 $28.81 $4.64 16,332,143.0 +11.17%
2023-05 $34.89 $27.92 $6.97 21,567,194.0 -15.13%
2023-04 $34.43 $29.50 $4.93 14,323,784.0 +10.26%
2023-03 $35.73 $27.73 $8.00 20,928,343.0 -10.61%
2023-02 $37.49 $32.83 $4.66 16,712,938.0 -0.29%
2023-01 $36.19 $28.46 $7.73 15,794,331.0 +14.00%
chemicals LXU
$8.52
price up icon 0.12%
$22.07
price up icon 0.23%
$10.47
price up icon 8.39%
chemicals REX
$54.12
price up icon 1.06%
$5.82
price up icon 3.56%
chemicals HUN
$11.19
price up icon 2.85%
Kapitalisierung:     |  Volumen (24h):