Holen Sie sich die Stockscreener-App
15.81
2.35%
-0.3826
Green Plains Inc-Aktien (GPRE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $16.29 | $15.51 | $0.78 | 796,972.0 | -2.35% |
| 2026-03-12 | $16.51 | $15.48 | $1.03 | 1,231,859.0 | +2.99% |
| 2026-03-11 | $15.75 | $14.79 | $0.96 | 1,071,843.0 | +3.29% |
| 2026-03-10 | $15.62 | $14.54 | $1.08 | 1,393,203.0 | +1.87% |
| 2026-03-09 | $16.35 | $14.90 | $1.45 | 2,148,816.0 | -5.62% |
| 2026-03-06 | $16.19 | $14.84 | $1.35 | 1,830,516.0 | +2.06% |
| 2026-03-05 | $15.53 | $14.63 | $0.895 | 1,782,031.0 | +2.17% |
| 2026-03-04 | $15.38 | $14.54 | $0.84 | 1,762,393.0 | +3.48% |
| 2026-03-03 | $14.84 | $13.42 | $1.42 | 1,847,386.0 | +5.24% |
| 2026-03-02 | $14.44 | $13.57 | $0.87 | 1,583,897.0 | +1.53% |
| 2026-02-27 | $14.14 | $13.47 | $0.675 | 1,491,952.0 | -3.31% |
| 2026-02-26 | $14.34 | $13.76 | $0.5825 | 876,550.0 | +1.79% |
| 2026-02-25 | $14.19 | $13.78 | $0.41 | 701,283.0 | +0.36% |
| 2026-02-24 | $14.24 | $13.75 | $0.49 | 2,017,549.0 | +0.43% |
| 2026-02-23 | $14.43 | $13.54 | $0.885 | 1,226,210.0 | -1.28% |
| 2026-02-20 | $14.14 | $13.50 | $0.645 | 2,046,000.0 | +3.32% |
| 2026-02-19 | $13.70 | $13.21 | $0.49 | 1,425,355.0 | +1.50% |
| 2026-02-18 | $13.60 | $13.21 | $0.39 | 1,062,365.0 | +1.44% |
| 2026-02-17 | $13.55 | $13.12 | $0.43 | 1,794,834.0 | -3.80% |
| 2026-02-13 | $14.28 | $13.37 | $0.91 | 1,704,139.0 | -1.58% |
| 2026-02-12 | $15.64 | $13.77 | $1.88 | 3,199,317.0 | -10.19% |
| 2026-02-11 | $15.61 | $14.78 | $0.83 | 2,363,123.0 | +5.23% |
Green Plains Inc-Aktien (GPRE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Green Plains Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GPRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Green Plains Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Green Plains Inc-Aktien (GPRE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $16.51 | $13.42 | $3.09 | 15,448,916.0 | +15.15% |
| 2026-02 | $15.64 | $11.16 | $4.48 | 36,317,226.0 | +19.81% |
| 2026-01 | $12.28 | $9.44 | $2.84 | 23,482,460.0 | +16.94% |
Green Plains Inc-Aktien (GPRE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.50 | $9.31 | $1.19 | 19,176,544.0 | -5.81% |
| 2025-11 | $11.87 | $9.29 | $2.58 | 37,846,022.0 | +0.49% |
| 2025-10 | $12.31 | $8.68 | $3.63 | 56,727,675.0 | +16.95% |
| 2025-09 | $11.28 | $8.65 | $2.62 | 48,817,485.0 | -20.88% |
| 2025-08 | $11.75 | $7.08 | $4.67 | 42,824,962.0 | +34.34% |
| 2025-07 | $8.75 | $5.91 | $2.84 | 30,026,719.0 | +37.15% |
| 2025-06 | $6.29 | $3.97 | $2.32 | 37,368,891.0 | +44.95% |
| 2025-05 | $5.48 | $3.38 | $2.10 | 34,535,724.0 | +16.20% |
| 2025-04 | $5.04 | $3.14 | $1.90 | 38,843,776.0 | -26.19% |
| 2025-03 | $6.24 | $4.64 | $1.60 | 49,575,934.0 | -17.38% |
| 2025-02 | $8.88 | $5.62 | $3.25 | 43,186,603.0 | -34.27% |
| 2025-01 | $10.45 | $8.65 | $1.80 | 25,867,344.0 | -5.80% |
Green Plains Inc-Aktien (GPRE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.54 | $8.81 | $2.73 | 21,711,225.0 | -17.50% |
| 2024-11 | $13.81 | $10.36 | $3.45 | 22,617,778.0 | -11.69% |
| 2024-10 | $14.04 | $10.74 | $3.30 | 21,126,496.0 | -9.68% |
| 2024-09 | $14.67 | $11.62 | $3.04 | 20,264,869.0 | -4.45% |
| 2024-08 | $17.84 | $12.77 | $5.07 | 22,667,096.0 | -20.08% |
| 2024-07 | $18.14 | $14.35 | $3.79 | 17,256,777.0 | +11.79% |
| 2024-06 | $17.71 | $14.40 | $3.31 | 19,194,313.0 | -7.63% |
| 2024-05 | $20.83 | $16.74 | $4.09 | 28,030,586.0 | -16.93% |
| 2024-04 | $24.04 | $20.48 | $3.56 | 25,195,396.0 | -10.60% |
| 2024-03 | $23.44 | $19.80 | $3.64 | 18,838,664.0 | +8.54% |
| 2024-02 | $25.24 | $19.44 | $5.80 | 24,929,937.0 | +2.75% |
| 2024-01 | $25.66 | $19.68 | $5.98 | 28,099,659.0 | -17.80% |
3.14%
5.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):