Holen Sie sich die Stockscreener-App
53.57
0.73%
0.3888
Natixis Gateway Quality Income Etf-Aktien (GQI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $53.62 | $53.33 | $0.2919 | 12,075.0 | +0.74% |
| 2025-07-02 | $53.21 | $53.00 | $0.21 | 8,839.0 | +0.27% |
| 2025-07-01 | $54.00 | $52.86 | $1.14 | 8,557.0 | -1.21% |
| 2025-06-30 | $53.81 | $53.41 | $0.401 | 9,661.0 | +0.54% |
| 2025-06-27 | $53.49 | $53.04 | $0.45 | 9,362.0 | +0.18% |
| 2025-06-26 | $53.36 | $53.09 | $0.27 | 13,598.0 | +0.58% |
| 2025-06-25 | $53.33 | $52.95 | $0.38 | 18,269.0 | +0.05% |
| 2025-06-24 | $53.00 | $52.77 | $0.2313 | 19,650.0 | +0.71% |
| 2025-06-23 | $52.60 | $52.17 | $0.4283 | 8,044.0 | +0.88% |
| 2025-06-20 | $52.71 | $52.05 | $0.6572 | 6,860.0 | -0.18% |
| 2025-06-18 | $52.62 | $52.24 | $0.3843 | 3,484.0 | -0.15% |
| 2025-06-17 | $52.64 | $52.31 | $0.3269 | 3,016.0 | -0.75% |
| 2025-06-16 | $52.83 | $52.67 | $0.16 | 9,662.0 | +1.19% |
| 2025-06-13 | $52.33 | $52.09 | $0.2406 | 4,036.0 | -1.24% |
| 2025-06-12 | $52.76 | $52.45 | $0.3056 | 7,586.0 | +0.44% |
| 2025-06-11 | $52.78 | $52.40 | $0.3794 | 8,944.0 | -0.56% |
| 2025-06-10 | $52.88 | $52.50 | $0.375 | 19,209.0 | +0.49% |
| 2025-06-09 | $52.63 | $52.43 | $0.1965 | 12,300.0 | -0.09% |
| 2025-06-06 | $52.69 | $52.45 | $0.2444 | 9,235.0 | +0.81% |
| 2025-06-05 | $52.56 | $52.09 | $0.47 | 8,726.0 | -0.48% |
| 2025-06-04 | $52.72 | $52.40 | $0.3199 | 11,616.0 | -0.15% |
| 2025-06-03 | $52.54 | $52.13 | $0.413 | 11,809.0 | +0.57% |
Natixis Gateway Quality Income Etf-Aktien (GQI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Natixis Gateway Quality Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GQI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Natixis Gateway Quality Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Natixis Gateway Quality Income Etf-Aktien (GQI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $54.00 | $52.86 | $1.14 | 29,471.0 | -0.20% |
| 2025-06 | $53.81 | $51.61 | $2.20 | 210,406.0 | +1.92% |
| 2025-05 | $53.26 | $50.61 | $2.65 | 399,775.0 | +3.03% |
| 2025-04 | $51.57 | $44.86 | $6.71 | 537,917.0 | -0.39% |
| 2025-03 | $54.46 | $50.28 | $4.18 | 536,493.0 | -6.06% |
| 2025-02 | $56.48 | $53.41 | $3.07 | 1,222,825.0 | -2.05% |
| 2025-01 | $56.49 | $54.00 | $2.49 | 377,942.0 | +2.59% |
Natixis Gateway Quality Income Etf-Aktien (GQI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $56.34 | $54.09 | $2.25 | 268,028.0 | -1.71% |
| 2024-11 | $55.84 | $52.73 | $3.11 | 427,468.0 | +4.68% |
| 2024-10 | $55.45 | $53.04 | $2.41 | 279,457.0 | -2.10% |
| 2024-09 | $54.94 | $51.58 | $3.36 | 257,408.0 | +0.74% |
| 2024-08 | $54.34 | $48.73 | $5.61 | 196,629.0 | +0.46% |
| 2024-07 | $54.95 | $52.41 | $2.54 | 126,253.0 | -0.19% |
| 2024-06 | $54.43 | $51.88 | $2.55 | 175,837.0 | +2.39% |
| 2024-05 | $52.96 | $50.50 | $2.46 | 266,308.0 | +2.77% |
| 2024-04 | $53.32 | $50.66 | $2.66 | 201,866.0 | -4.62% |
| 2024-03 | $53.97 | $52.33 | $1.64 | 323,296.0 | +1.08% |
| 2024-02 | $53.01 | $51.49 | $1.52 | 609,983.0 | +2.76% |
| 2024-01 | $52.26 | $50.03 | $2.23 | 205,162.0 | +1.64% |
Natixis Gateway Quality Income Etf-Aktien (GQI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $51.04 | $50.08 | $0.96 | 808,590.0 | +0.00% |
0.63%
Kapitalisierung:
|
Volumen (24h):