Holen Sie sich die Stockscreener-App
57.27
0.38%
0.2185
Natixis Gateway Quality Income Etf-Aktien (GQI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $57.34 | $56.90 | $0.4363 | 10,756.0 | +0.38% |
| 2025-12-09 | $57.11 | $57.00 | $0.11 | 15,923.0 | +0.10% |
| 2025-12-08 | $57.52 | $56.98 | $0.54 | 21,018.0 | -0.43% |
| 2025-12-05 | $57.30 | $56.84 | $0.46 | 7,603.0 | +0.46% |
| 2025-12-04 | $57.28 | $56.80 | $0.48 | 17,356.0 | +0.08% |
| 2025-12-03 | $57.16 | $56.93 | $0.2345 | 4,693.0 | -0.05% |
| 2025-12-02 | $57.08 | $56.58 | $0.50 | 11,065.0 | +0.36% |
| 2025-12-01 | $56.90 | $56.64 | $0.2615 | 9,177.0 | -0.75% |
| 2025-11-28 | $57.21 | $57.10 | $0.1114 | 5,134.0 | +0.17% |
| 2025-11-26 | $57.20 | $56.91 | $0.29 | 11,356.0 | +0.60% |
| 2025-11-25 | $56.79 | $55.95 | $0.84 | 21,177.0 | +0.99% |
| 2025-11-24 | $56.24 | $55.68 | $0.56 | 65,041.0 | +1.43% |
| 2025-11-21 | $55.92 | $54.92 | $1.00 | 28,365.0 | +0.64% |
| 2025-11-20 | $56.28 | $54.99 | $1.29 | 30,470.0 | -0.82% |
| 2025-11-19 | $55.58 | $55.18 | $0.40 | 8,085.0 | +0.10% |
| 2025-11-18 | $55.65 | $55.20 | $0.45 | 29,563.0 | -0.68% |
| 2025-11-17 | $56.26 | $55.65 | $0.605 | 9,971.0 | -0.53% |
| 2025-11-14 | $56.29 | $55.90 | $0.388 | 5,196.0 | -0.11% |
| 2025-11-13 | $56.54 | $56.15 | $0.39 | 28,557.0 | -0.92% |
| 2025-11-12 | $58.65 | $56.65 | $2.00 | 5,159.0 | -0.20% |
| 2025-11-11 | $56.89 | $56.67 | $0.22 | 8,717.0 | +0.14% |
Natixis Gateway Quality Income Etf-Aktien (GQI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Natixis Gateway Quality Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GQI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Natixis Gateway Quality Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Natixis Gateway Quality Income Etf-Aktien (GQI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $57.52 | $56.58 | $0.94 | 108,347.0 | +0.15% |
| 2025-11 | $58.65 | $54.92 | $3.73 | 1,217,911.0 | +0.53% |
| 2025-10 | $57.09 | $54.53 | $2.56 | 310,615.0 | +1.48% |
| 2025-09 | $56.05 | $53.78 | $2.27 | 276,910.0 | +2.51% |
| 2025-08 | $55.07 | $52.81 | $2.26 | 321,620.0 | +0.93% |
| 2025-07 | $54.69 | $52.86 | $1.83 | 286,613.0 | +0.89% |
| 2025-06 | $53.81 | $51.61 | $2.20 | 210,406.0 | +1.92% |
| 2025-05 | $53.26 | $50.61 | $2.65 | 399,775.0 | +3.03% |
| 2025-04 | $51.57 | $44.86 | $6.71 | 537,917.0 | -0.39% |
| 2025-03 | $54.46 | $50.28 | $4.18 | 536,493.0 | -6.06% |
| 2025-02 | $56.48 | $53.41 | $3.07 | 1,222,825.0 | -2.05% |
| 2025-01 | $56.49 | $54.00 | $2.49 | 377,942.0 | +2.59% |
Natixis Gateway Quality Income Etf-Aktien (GQI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $56.34 | $54.09 | $2.25 | 268,028.0 | -1.71% |
| 2024-11 | $55.84 | $52.73 | $3.11 | 427,468.0 | +4.68% |
| 2024-10 | $55.45 | $53.04 | $2.41 | 279,457.0 | -2.10% |
| 2024-09 | $54.94 | $51.58 | $3.36 | 257,408.0 | +0.74% |
| 2024-08 | $54.34 | $48.73 | $5.61 | 196,629.0 | +0.46% |
| 2024-07 | $54.95 | $52.41 | $2.54 | 126,253.0 | -0.19% |
| 2024-06 | $54.43 | $51.88 | $2.55 | 175,837.0 | +2.39% |
| 2024-05 | $52.96 | $50.50 | $2.46 | 266,308.0 | +2.77% |
| 2024-04 | $53.32 | $50.66 | $2.66 | 201,866.0 | -4.62% |
| 2024-03 | $53.97 | $52.33 | $1.64 | 323,296.0 | +1.08% |
| 2024-02 | $53.01 | $51.49 | $1.52 | 609,983.0 | +2.76% |
| 2024-01 | $52.26 | $50.03 | $2.23 | 205,162.0 | +1.64% |
Natixis Gateway Quality Income Etf-Aktien (GQI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $51.04 | $50.08 | $0.96 | 808,590.0 | +0.00% |
1.39%
Kapitalisierung:
|
Volumen (24h):