Holen Sie sich die Stockscreener-App
59.25
0.41%
0.24
Handel nachbörslich:
59.16
-0.09
-0.15%
Natixis Gateway Quality Income Etf-Aktien (GQI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $59.45 | $59.01 | $0.44 | 139,310.0 | +0.37% |
| 2026-05-22 | $59.08 | $58.93 | $0.1499 | 44,461.0 | +0.72% |
| 2026-05-21 | $58.86 | $58.42 | $0.44 | 481,625.0 | -0.23% |
| 2026-05-20 | $58.82 | $58.32 | $0.50 | 26,697.0 | +0.65% |
| 2026-05-19 | $58.62 | $58.18 | $0.44 | 100,046.0 | -0.19% |
| 2026-05-18 | $58.53 | $58.27 | $0.255 | 22,062.0 | +0.29% |
| 2026-05-15 | $58.49 | $58.22 | $0.2723 | 17,044.0 | -0.46% |
| 2026-05-14 | $58.74 | $58.34 | $0.399 | 25,465.0 | +0.45% |
| 2026-05-13 | $58.35 | $57.99 | $0.36 | 19,612.0 | +0.44% |
| 2026-05-12 | $58.23 | $57.79 | $0.4401 | 17,416.0 | -0.19% |
| 2026-05-11 | $58.33 | $58.11 | $0.2198 | 15,751.0 | -0.08% |
| 2026-05-08 | $58.25 | $57.97 | $0.28 | 15,559.0 | +0.76% |
| 2026-05-07 | $57.95 | $57.56 | $0.3945 | 16,968.0 | -0.10% |
| 2026-05-06 | $57.86 | $57.46 | $0.40 | 28,643.0 | +0.46% |
| 2026-05-05 | $57.74 | $57.43 | $0.3074 | 12,447.0 | +0.70% |
| 2026-05-04 | $57.43 | $57.00 | $0.4297 | 24,853.0 | -0.17% |
| 2026-05-01 | $57.46 | $57.21 | $0.2495 | 20,740.0 | -0.93% |
| 2026-04-30 | $57.90 | $57.33 | $0.57 | 22,062.0 | +0.43% |
| 2026-04-29 | $57.82 | $57.41 | $0.41 | 22,582.0 | -0.07% |
| 2026-04-28 | $57.61 | $57.44 | $0.1699 | 12,646.0 | -0.45% |
Natixis Gateway Quality Income Etf-Aktien (GQI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Natixis Gateway Quality Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GQI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Natixis Gateway Quality Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Natixis Gateway Quality Income Etf-Aktien (GQI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $59.45 | $57.00 | $2.45 | 1,168,009.0 | +2.51% |
| 2026-04 | $57.90 | $54.21 | $3.69 | 383,255.0 | +5.35% |
| 2026-03 | $57.45 | $53.47 | $3.98 | 458,961.0 | -4.88% |
| 2026-02 | $58.00 | $56.55 | $1.45 | 235,349.0 | -0.69% |
| 2026-01 | $58.52 | $56.70 | $1.82 | 1,158,211.0 | +1.74% |
Natixis Gateway Quality Income Etf-Aktien (GQI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $58.04 | $56.41 | $1.63 | 207,283.0 | -0.01% |
| 2025-11 | $58.65 | $54.92 | $3.73 | 1,217,911.0 | +0.53% |
| 2025-10 | $57.09 | $54.53 | $2.56 | 310,615.0 | +1.48% |
| 2025-09 | $56.05 | $53.78 | $2.27 | 276,910.0 | +2.51% |
| 2025-08 | $55.07 | $52.81 | $2.26 | 321,620.0 | +0.93% |
| 2025-07 | $54.69 | $52.86 | $1.83 | 286,613.0 | +0.89% |
| 2025-06 | $53.81 | $51.61 | $2.20 | 210,406.0 | +1.92% |
| 2025-05 | $53.26 | $50.61 | $2.65 | 399,775.0 | +3.03% |
| 2025-04 | $51.57 | $44.86 | $6.71 | 537,917.0 | -0.39% |
| 2025-03 | $54.46 | $50.28 | $4.18 | 536,493.0 | -6.06% |
| 2025-02 | $56.48 | $53.41 | $3.07 | 1,222,825.0 | -2.05% |
| 2025-01 | $56.49 | $54.00 | $2.49 | 377,942.0 | +2.59% |
Natixis Gateway Quality Income Etf-Aktien (GQI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $56.34 | $54.09 | $2.25 | 268,028.0 | -1.71% |
| 2024-11 | $55.84 | $52.73 | $3.11 | 427,468.0 | +4.68% |
| 2024-10 | $55.45 | $53.04 | $2.41 | 279,457.0 | -2.10% |
| 2024-09 | $54.94 | $51.58 | $3.36 | 257,408.0 | +0.74% |
| 2024-08 | $54.34 | $48.73 | $5.61 | 196,629.0 | +0.46% |
| 2024-07 | $54.95 | $52.41 | $2.54 | 126,253.0 | -0.19% |
| 2024-06 | $54.43 | $51.88 | $2.55 | 175,837.0 | +2.39% |
| 2024-05 | $52.96 | $50.50 | $2.46 | 266,308.0 | +2.77% |
| 2024-04 | $53.32 | $50.66 | $2.66 | 201,866.0 | -4.62% |
| 2024-03 | $53.97 | $52.33 | $1.64 | 323,296.0 | +1.08% |
| 2024-02 | $53.01 | $51.49 | $1.52 | 609,983.0 | +2.76% |
| 2024-01 | $52.26 | $50.03 | $2.23 | 205,162.0 | +1.64% |
0.64%
Kapitalisierung:
|
Volumen (24h):