Holen Sie sich die Stockscreener-App
59.22
0.05%
-0.0287
Flexshares Global Quality Flexshares Global Quality-Aktien (GQRE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $59.35 | $59.17 | $0.18 | 23,421.0 | +0.03% |
| 2025-11-03 | $59.25 | $58.81 | $0.4402 | 21,044.0 | -0.08% |
| 2025-10-31 | $59.30 | $59.03 | $0.2701 | 4,773.0 | +0.03% |
| 2025-10-30 | $59.45 | $59.03 | $0.42 | 7,660.0 | +0.19% |
| 2025-10-29 | $60.29 | $59.02 | $1.27 | 8,667.0 | -2.09% |
| 2025-10-28 | $61.14 | $60.43 | $0.7098 | 10,453.0 | -1.23% |
| 2025-10-27 | $61.21 | $61.02 | $0.19 | 6,029.0 | -0.01% |
| 2025-10-24 | $61.30 | $61.13 | $0.17 | 5,508.0 | +0.15% |
| 2025-10-23 | $61.20 | $60.74 | $0.4574 | 7,578.0 | +0.37% |
| 2025-10-22 | $61.01 | $60.66 | $0.345 | 8,048.0 | +0.35% |
| 2025-10-21 | $60.88 | $60.56 | $0.315 | 3,003.0 | -0.36% |
| 2025-10-20 | $60.88 | $60.64 | $0.24 | 7,004.0 | +0.53% |
| 2025-10-17 | $60.56 | $60.13 | $0.4303 | 137,314.0 | +0.57% |
| 2025-10-16 | $60.55 | $60.18 | $0.3697 | 8,648.0 | +0.02% |
| 2025-10-15 | $60.40 | $59.85 | $0.55 | 6,760.0 | +0.62% |
| 2025-10-14 | $59.93 | $59.41 | $0.52 | 5,671.0 | +0.59% |
| 2025-10-13 | $59.51 | $59.44 | $0.07 | 5,965.0 | +0.78% |
| 2025-10-10 | $59.88 | $59.02 | $0.8562 | 4,779.0 | -1.15% |
| 2025-10-09 | $59.97 | $59.53 | $0.436 | 51,281.0 | -0.37% |
| 2025-10-08 | $60.13 | $59.88 | $0.25 | 21,344.0 | -0.40% |
| 2025-10-07 | $60.40 | $60.10 | $0.295 | 4,037.0 | -0.63% |
Flexshares Global Quality Flexshares Global Quality-Aktien (GQRE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flexshares Global Quality Flexshares Global Quality-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GQRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flexshares Global Quality Flexshares Global Quality-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flexshares Global Quality Flexshares Global Quality-Aktien (GQRE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $59.35 | $58.81 | $0.54 | 44,465.0 | -0.05% |
| 2025-10 | $61.31 | $59.02 | $2.29 | 358,039.0 | -2.72% |
| 2025-09 | $62.02 | $59.80 | $2.22 | 231,027.0 | -0.44% |
| 2025-08 | $61.42 | $58.41 | $3.01 | 236,525.0 | +4.28% |
| 2025-07 | $60.98 | $58.71 | $2.27 | 441,834.0 | -1.56% |
| 2025-06 | $60.18 | $58.82 | $1.36 | 695,970.0 | +0.57% |
| 2025-05 | $59.48 | $57.47 | $2.01 | 347,452.0 | +2.50% |
| 2025-04 | $58.39 | $51.25 | $7.14 | 591,583.0 | -0.15% |
| 2025-03 | $59.63 | $56.55 | $3.08 | 371,915.0 | -1.92% |
| 2025-02 | $59.13 | $56.58 | $2.55 | 365,849.0 | +2.72% |
| 2025-01 | $58.04 | $54.63 | $3.41 | 632,395.0 | +0.93% |
Flexshares Global Quality Flexshares Global Quality-Aktien (GQRE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $61.65 | $56.00 | $5.65 | 403,020.0 | -8.93% |
| 2024-11 | $62.70 | $59.51 | $3.19 | 308,054.0 | +3.41% |
| 2024-10 | $63.91 | $60.08 | $3.83 | 345,125.0 | -3.52% |
| 2024-09 | $63.05 | $60.30 | $2.75 | 681,313.0 | +2.00% |
| 2024-08 | $61.05 | $55.95 | $5.10 | 209,835.0 | +5.18% |
| 2024-07 | $58.54 | $54.11 | $4.43 | 293,677.0 | +6.35% |
| 2024-06 | $55.65 | $53.63 | $2.02 | 158,532.0 | -0.51% |
| 2024-05 | $55.98 | $53.18 | $2.80 | 363,417.0 | +2.67% |
| 2024-04 | $56.78 | $52.53 | $4.25 | 346,272.0 | -5.94% |
| 2024-03 | $56.81 | $54.27 | $2.54 | 208,033.0 | +4.12% |
| 2024-02 | $54.64 | $52.42 | $2.22 | 212,546.0 | +1.39% |
| 2024-01 | $55.89 | $53.27 | $2.62 | 252,964.0 | -3.53% |
Flexshares Global Quality Flexshares Global Quality-Aktien (GQRE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $56.42 | $51.54 | $4.88 | 434,976.0 | +8.08% |
| 2023-11 | $51.90 | $46.90 | $5.00 | 714,224.0 | +9.43% |
| 2023-10 | $49.69 | $45.86 | $3.84 | 917,314.0 | -3.60% |
| 2023-09 | $52.69 | $48.43 | $4.26 | 245,283.0 | -6.80% |
| 2023-08 | $54.38 | $50.54 | $3.84 | 197,226.0 | -3.88% |
| 2023-07 | $55.60 | $52.58 | $3.02 | 286,296.0 | +2.97% |
| 2023-06 | $53.71 | $50.87 | $2.84 | 391,609.0 | +3.87% |
| 2023-05 | $53.88 | $50.43 | $3.45 | 268,286.0 | -4.84% |
| 2023-04 | $53.72 | $52.01 | $1.71 | 352,146.0 | +1.25% |
| 2023-03 | $55.36 | $49.57 | $5.79 | 245,378.0 | -2.85% |
| 2023-02 | $59.09 | $54.09 | $5.00 | 193,657.0 | -4.72% |
| 2023-01 | $57.47 | $52.52 | $4.95 | 392,025.0 | +8.77% |
0.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):