60.98
price up icon0.05%   0.0333
after-market Handel nachbörslich: 60.98 -0.0012 -0.00%
loading

Flexshares Global Quality Flexshares Global Quality-Aktien (GQRE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $60.98 $60.89 $0.0912 2,014.0 +0.05%
2025-07-22 $60.95 $60.03 $0.92 50,188.0 +1.70%
2025-07-21 $60.18 $59.93 $0.2501 10,641.0 +0.48%
2025-07-18 $59.86 $59.59 $0.27 28,500.0 -0.03%
2025-07-17 $59.74 $59.44 $0.30 78,910.0 +0.05%
2025-07-16 $59.66 $59.20 $0.46 100,839.0 +0.74%
2025-07-15 $59.78 $59.01 $0.77 59,907.0 -1.33%
2025-07-14 $59.99 $59.75 $0.2418 20,045.0 +0.64%
2025-07-11 $59.68 $59.37 $0.31 3,388.0 -0.30%
2025-07-10 $59.98 $59.44 $0.535 9,436.0 +0.29%
2025-07-09 $59.66 $59.41 $0.245 1,532.0 +0.16%
2025-07-08 $59.62 $59.42 $0.20 3,191.0 -0.20%
2025-07-07 $60.18 $59.55 $0.6268 12,444.0 -0.96%
2025-07-03 $60.36 $60.15 $0.21 8,866.0 +0.01%
2025-07-02 $60.21 $59.91 $0.2987 2,313.0 +0.33%
2025-07-01 $60.38 $59.65 $0.73 4,698.0 +0.61%
2025-06-30 $59.65 $59.05 $0.6012 61,388.0 +0.50%
2025-06-27 $59.73 $59.21 $0.5131 13,210.0 +0.04%
2025-06-26 $59.33 $58.82 $0.5141 44,677.0 +0.58%
2025-06-25 $59.61 $58.99 $0.6219 8,089.0 -1.57%
2025-06-24 $60.03 $59.66 $0.375 20,286.0 +0.19%

Flexshares Global Quality Flexshares Global Quality-Aktien (GQRE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flexshares Global Quality Flexshares Global Quality-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GQRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flexshares Global Quality Flexshares Global Quality-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Flexshares Global Quality Flexshares Global Quality-Aktien (GQRE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $60.98 $59.01 $1.97 398,926.0 +2.24%
2025-06 $60.18 $58.82 $1.36 695,970.0 +0.57%
2025-05 $59.48 $57.47 $2.01 347,452.0 +2.50%
2025-04 $58.39 $51.25 $7.14 591,583.0 -0.15%
2025-03 $59.63 $56.55 $3.08 371,915.0 -1.92%
2025-02 $59.13 $56.58 $2.55 365,849.0 +2.72%
2025-01 $58.04 $54.63 $3.41 632,395.0 +0.93%

Flexshares Global Quality Flexshares Global Quality-Aktien (GQRE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $61.65 $56.00 $5.65 403,020.0 -8.93%
2024-11 $62.70 $59.51 $3.19 308,054.0 +3.41%
2024-10 $63.91 $60.08 $3.83 345,125.0 -3.52%
2024-09 $63.05 $60.30 $2.75 681,313.0 +2.00%
2024-08 $61.05 $55.95 $5.10 209,835.0 +5.18%
2024-07 $58.54 $54.11 $4.43 293,677.0 +6.35%
2024-06 $55.65 $53.63 $2.02 158,532.0 -0.51%
2024-05 $55.98 $53.18 $2.80 363,417.0 +2.67%
2024-04 $56.78 $52.53 $4.25 346,272.0 -5.94%
2024-03 $56.81 $54.27 $2.54 208,033.0 +4.12%
2024-02 $54.64 $52.42 $2.22 212,546.0 +1.39%
2024-01 $55.89 $53.27 $2.62 252,964.0 -3.53%

Flexshares Global Quality Flexshares Global Quality-Aktien (GQRE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $56.42 $51.54 $4.88 434,976.0 +8.08%
2023-11 $51.90 $46.90 $5.00 714,224.0 +9.43%
2023-10 $49.69 $45.86 $3.84 917,314.0 -3.60%
2023-09 $52.69 $48.43 $4.26 245,283.0 -6.80%
2023-08 $54.38 $50.54 $3.84 197,226.0 -3.88%
2023-07 $55.60 $52.58 $3.02 286,296.0 +2.97%
2023-06 $53.71 $50.87 $2.84 391,609.0 +3.87%
2023-05 $53.88 $50.43 $3.45 268,286.0 -4.84%
2023-04 $53.72 $52.01 $1.71 352,146.0 +1.25%
2023-03 $55.36 $49.57 $5.79 245,378.0 -2.85%
2023-02 $59.09 $54.09 $5.00 193,657.0 -4.72%
2023-01 $57.47 $52.52 $4.95 392,025.0 +8.77%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
Kapitalisierung:     |  Volumen (24h):