Holen Sie sich die Stockscreener-App
59.96
0.27%
0.1592
Flexshares Global Quality Flexshares Global Quality-Aktien (GQRE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $60.00 | $59.78 | $0.22 | 7,288.0 | +0.33% |
| 2025-08-14 | $59.91 | $59.53 | $0.38 | 8,357.0 | -0.56% |
| 2025-08-13 | $60.14 | $59.82 | $0.3201 | 3,392.0 | +0.92% |
| 2025-08-12 | $59.60 | $59.26 | $0.3322 | 13,684.0 | +0.66% |
| 2025-08-11 | $59.51 | $59.15 | $0.3599 | 6,877.0 | -0.43% |
| 2025-08-08 | $59.91 | $59.41 | $0.50 | 23,250.0 | -0.35% |
| 2025-08-07 | $59.79 | $59.50 | $0.29 | 11,221.0 | +0.35% |
| 2025-08-06 | $59.83 | $59.46 | $0.3691 | 7,577.0 | -0.20% |
| 2025-08-05 | $59.66 | $59.24 | $0.4167 | 7,280.0 | +0.44% |
| 2025-08-04 | $59.39 | $59.00 | $0.39 | 21,820.0 | +1.03% |
| 2025-08-01 | $58.78 | $58.41 | $0.3733 | 10,479.0 | +0.00% |
| 2025-07-31 | $59.24 | $58.71 | $0.5254 | 8,044.0 | -1.21% |
| 2025-07-30 | $60.18 | $59.27 | $0.91 | 7,416.0 | -1.34% |
| 2025-07-29 | $60.24 | $59.96 | $0.2824 | 1,886.0 | +0.87% |
| 2025-07-28 | $60.27 | $59.72 | $0.5499 | 10,097.0 | -1.32% |
| 2025-07-25 | $60.52 | $60.11 | $0.41 | 9,192.0 | -0.16% |
| 2025-07-24 | $60.81 | $60.62 | $0.1944 | 8,287.0 | -0.60% |
| 2025-07-23 | $60.98 | $60.89 | $0.0912 | 2,014.0 | +0.05% |
| 2025-07-22 | $60.95 | $60.03 | $0.92 | 50,188.0 | +1.70% |
| 2025-07-21 | $60.18 | $59.93 | $0.2501 | 10,641.0 | +0.48% |
| 2025-07-18 | $59.86 | $59.59 | $0.27 | 28,500.0 | -0.03% |
| 2025-07-17 | $59.74 | $59.44 | $0.30 | 78,910.0 | +0.05% |
| 2025-07-16 | $59.66 | $59.20 | $0.46 | 100,839.0 | +0.74% |
Flexshares Global Quality Flexshares Global Quality-Aktien (GQRE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flexshares Global Quality Flexshares Global Quality-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GQRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flexshares Global Quality Flexshares Global Quality-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flexshares Global Quality Flexshares Global Quality-Aktien (GQRE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $60.14 | $58.41 | $1.73 | 121,225.0 | +2.19% |
| 2025-07 | $60.98 | $58.71 | $2.27 | 441,834.0 | -1.56% |
| 2025-06 | $60.18 | $58.82 | $1.36 | 695,970.0 | +0.57% |
| 2025-05 | $59.48 | $57.47 | $2.01 | 347,452.0 | +2.50% |
| 2025-04 | $58.39 | $51.25 | $7.14 | 591,583.0 | -0.15% |
| 2025-03 | $59.63 | $56.55 | $3.08 | 371,915.0 | -1.92% |
| 2025-02 | $59.13 | $56.58 | $2.55 | 365,849.0 | +2.72% |
| 2025-01 | $58.04 | $54.63 | $3.41 | 632,395.0 | +0.93% |
Flexshares Global Quality Flexshares Global Quality-Aktien (GQRE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $61.65 | $56.00 | $5.65 | 403,020.0 | -8.93% |
| 2024-11 | $62.70 | $59.51 | $3.19 | 308,054.0 | +3.41% |
| 2024-10 | $63.91 | $60.08 | $3.83 | 345,125.0 | -3.52% |
| 2024-09 | $63.05 | $60.30 | $2.75 | 681,313.0 | +2.00% |
| 2024-08 | $61.05 | $55.95 | $5.10 | 209,835.0 | +5.18% |
| 2024-07 | $58.54 | $54.11 | $4.43 | 293,677.0 | +6.35% |
| 2024-06 | $55.65 | $53.63 | $2.02 | 158,532.0 | -0.51% |
| 2024-05 | $55.98 | $53.18 | $2.80 | 363,417.0 | +2.67% |
| 2024-04 | $56.78 | $52.53 | $4.25 | 346,272.0 | -5.94% |
| 2024-03 | $56.81 | $54.27 | $2.54 | 208,033.0 | +4.12% |
| 2024-02 | $54.64 | $52.42 | $2.22 | 212,546.0 | +1.39% |
| 2024-01 | $55.89 | $53.27 | $2.62 | 252,964.0 | -3.53% |
Flexshares Global Quality Flexshares Global Quality-Aktien (GQRE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $56.42 | $51.54 | $4.88 | 434,976.0 | +8.08% |
| 2023-11 | $51.90 | $46.90 | $5.00 | 714,224.0 | +9.43% |
| 2023-10 | $49.69 | $45.86 | $3.84 | 917,314.0 | -3.60% |
| 2023-09 | $52.69 | $48.43 | $4.26 | 245,283.0 | -6.80% |
| 2023-08 | $54.38 | $50.54 | $3.84 | 197,226.0 | -3.88% |
| 2023-07 | $55.60 | $52.58 | $3.02 | 286,296.0 | +2.97% |
| 2023-06 | $53.71 | $50.87 | $2.84 | 391,609.0 | +3.87% |
| 2023-05 | $53.88 | $50.43 | $3.45 | 268,286.0 | -4.84% |
| 2023-04 | $53.72 | $52.01 | $1.71 | 352,146.0 | +1.25% |
| 2023-03 | $55.36 | $49.57 | $5.79 | 245,378.0 | -2.85% |
| 2023-02 | $59.09 | $54.09 | $5.00 | 193,657.0 | -4.72% |
| 2023-01 | $57.47 | $52.52 | $4.95 | 392,025.0 | +8.77% |
0.06%
0.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):