Holen Sie sich die Stockscreener-App
61.28
0.22%
-0.1333
Handel nachbörslich:
61.28
-0.0047
-0.01%
Flexshares Global Quality Flexshares Global Quality-Aktien (GQRE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $62.14 | $61.28 | $0.8553 | 8,979.0 | -0.22% |
| 2026-03-12 | $61.82 | $61.42 | $0.402 | 7,751.0 | -1.27% |
| 2026-03-11 | $62.59 | $62.12 | $0.47 | 6,284.0 | -1.09% |
| 2026-03-10 | $63.42 | $62.69 | $0.73 | 7,766.0 | -0.13% |
| 2026-03-09 | $63.18 | $61.79 | $1.39 | 13,131.0 | -0.35% |
| 2026-03-06 | $63.30 | $62.91 | $0.39 | 21,783.0 | -0.83% |
| 2026-03-05 | $63.90 | $63.47 | $0.43 | 16,044.0 | -0.98% |
| 2026-03-04 | $64.36 | $63.70 | $0.66 | 16,995.0 | +0.47% |
| 2026-03-03 | $64.30 | $63.19 | $1.11 | 16,981.0 | -1.43% |
| 2026-03-02 | $64.99 | $64.40 | $0.588 | 20,065.0 | -0.34% |
| 2026-02-27 | $65.47 | $65.06 | $0.41 | 25,618.0 | +0.34% |
| 2026-02-26 | $65.09 | $64.58 | $0.52 | 12,096.0 | +0.66% |
| 2026-02-25 | $64.86 | $64.46 | $0.395 | 36,157.0 | -0.02% |
| 2026-02-24 | $64.65 | $64.47 | $0.1849 | 10,615.0 | +0.06% |
| 2026-02-23 | $64.75 | $64.45 | $0.30 | 43,395.0 | +0.23% |
| 2026-02-20 | $64.42 | $64.08 | $0.34 | 12,152.0 | +0.61% |
| 2026-02-19 | $64.21 | $63.88 | $0.33 | 10,301.0 | -0.08% |
| 2026-02-18 | $64.67 | $64.01 | $0.66 | 15,239.0 | -1.34% |
| 2026-02-17 | $64.91 | $64.25 | $0.66 | 25,216.0 | +0.90% |
| 2026-02-13 | $64.52 | $63.76 | $0.76 | 12,297.0 | +0.67% |
| 2026-02-12 | $64.66 | $63.73 | $0.9349 | 9,849.0 | -0.06% |
| 2026-02-11 | $64.11 | $63.73 | $0.38 | 4,474.0 | +0.31% |
Flexshares Global Quality Flexshares Global Quality-Aktien (GQRE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flexshares Global Quality Flexshares Global Quality-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GQRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flexshares Global Quality Flexshares Global Quality-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flexshares Global Quality Flexshares Global Quality-Aktien (GQRE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $64.99 | $61.28 | $3.70 | 144,758.0 | -6.02% |
| 2026-02 | $65.47 | $60.65 | $4.82 | 266,933.0 | +6.46% |
| 2026-01 | $61.64 | $58.64 | $3.00 | 265,527.0 | +4.07% |
Flexshares Global Quality Flexshares Global Quality-Aktien (GQRE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $60.61 | $58.11 | $2.50 | 248,493.0 | -2.90% |
| 2025-11 | $61.00 | $58.81 | $2.19 | 290,502.0 | +2.80% |
| 2025-10 | $61.31 | $59.02 | $2.29 | 358,039.0 | -2.72% |
| 2025-09 | $62.02 | $59.80 | $2.22 | 231,027.0 | -0.44% |
| 2025-08 | $61.42 | $58.41 | $3.01 | 236,525.0 | +4.28% |
| 2025-07 | $60.98 | $58.71 | $2.27 | 441,834.0 | -1.56% |
| 2025-06 | $60.18 | $58.82 | $1.36 | 695,970.0 | +0.57% |
| 2025-05 | $59.48 | $57.47 | $2.01 | 347,452.0 | +2.50% |
| 2025-04 | $58.39 | $51.25 | $7.14 | 591,583.0 | -0.15% |
| 2025-03 | $59.63 | $56.55 | $3.08 | 371,915.0 | -1.92% |
| 2025-02 | $59.13 | $56.58 | $2.55 | 365,849.0 | +2.72% |
| 2025-01 | $58.04 | $54.63 | $3.41 | 632,395.0 | +0.93% |
Flexshares Global Quality Flexshares Global Quality-Aktien (GQRE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $61.65 | $56.00 | $5.65 | 403,020.0 | -8.93% |
| 2024-11 | $62.70 | $59.51 | $3.19 | 308,054.0 | +3.41% |
| 2024-10 | $63.91 | $60.08 | $3.83 | 345,125.0 | -3.52% |
| 2024-09 | $63.05 | $60.30 | $2.75 | 681,313.0 | +2.00% |
| 2024-08 | $61.05 | $55.95 | $5.10 | 209,835.0 | +5.18% |
| 2024-07 | $58.54 | $54.11 | $4.43 | 293,677.0 | +6.35% |
| 2024-06 | $55.65 | $53.63 | $2.02 | 158,532.0 | -0.51% |
| 2024-05 | $55.98 | $53.18 | $2.80 | 363,417.0 | +2.67% |
| 2024-04 | $56.78 | $52.53 | $4.25 | 346,272.0 | -5.94% |
| 2024-03 | $56.81 | $54.27 | $2.54 | 208,033.0 | +4.12% |
| 2024-02 | $54.64 | $52.42 | $2.22 | 212,546.0 | +1.39% |
| 2024-01 | $55.89 | $53.27 | $2.62 | 252,964.0 | -3.53% |
0.14%
1.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):