Holen Sie sich die Stockscreener-App
0.295
4.56%
-0.0141
Grab Holdings Limited Warrant-Aktien (GRABW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $0.31 | $0.295 | $0.015 | 45,260.0 | -4.56% |
| 2026-01-08 | $0.3201 | $0.309 | $0.0111 | 8,343.0 | -3.26% |
| 2026-01-07 | $0.36 | $0.3195 | $0.0405 | 10,399.0 | -2.44% |
| 2026-01-06 | $0.3379 | $0.315 | $0.0229 | 112,991.0 | +4.57% |
| 2026-01-05 | $0.32 | $0.301 | $0.019 | 55,342.0 | -7.31% |
| 2026-01-02 | $0.338 | $0.294 | $0.044 | 6,055.0 | +14.93% |
| 2025-12-31 | $0.3075 | $0.2888 | $0.0187 | 1,744.0 | -3.29% |
| 2025-12-30 | $0.3076 | $0.299 | $0.0086 | 5,936.0 | +1.33% |
| 2025-12-29 | $0.3077 | $0.2888 | $0.0189 | 12,103.0 | -1.45% |
| 2025-12-26 | $0.3223 | $0.2982 | $0.0241 | 10,771.0 | -0.07% |
| 2025-12-24 | $0.3198 | $0.29 | $0.0298 | 13,337.0 | +5.47% |
| 2025-12-23 | $0.37 | $0.285 | $0.085 | 41,443.0 | -4.56% |
| 2025-12-22 | $0.3101 | $0.2851 | $0.025 | 101,463.0 | +0.87% |
| 2025-12-19 | $0.3398 | $0.2535 | $0.0863 | 21,801.0 | +3.23% |
| 2025-12-18 | $0.3399 | $0.2555 | $0.0844 | 58,521.0 | -9.22% |
| 2025-12-17 | $0.341 | $0.3101 | $0.0309 | 18,624.0 | -5.88% |
| 2025-12-16 | $0.36 | $0.33 | $0.03 | 7,056.0 | -9.26% |
| 2025-12-15 | $0.378 | $0.33 | $0.048 | 20,516.0 | +2.54% |
| 2025-12-12 | $0.3749 | $0.3518 | $0.0231 | 3,907.0 | -0.22% |
| 2025-12-11 | $0.3663 | $0.3663 | $0.00 | 378.0 | +3.33% |
Grab Holdings Limited Warrant-Aktien (GRABW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Grab Holdings Limited Warrant-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GRABW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Grab Holdings Limited Warrant-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Grab Holdings Limited Warrant-Aktien (GRABW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $0.36 | $0.294 | $0.066 | 283,650.0 | +0.34% |
Grab Holdings Limited Warrant-Aktien (GRABW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.3824 | $0.2535 | $0.1289 | 372,901.0 | -20.52% |
| 2025-11 | $0.47 | $0.3349 | $0.1351 | 1,043,934.0 | -11.05% |
| 2025-10 | $0.5538 | $0.381 | $0.1728 | 765,466.0 | -14.61% |
| 2025-09 | $0.58 | $0.353 | $0.227 | 1,523,329.0 | +36.11% |
| 2025-08 | $0.4512 | $0.353 | $0.0982 | 770,409.0 | -7.04% |
| 2025-07 | $0.57 | $0.3475 | $0.2225 | 1,037,076.0 | +1.79% |
| 2025-06 | $0.45 | $0.33 | $0.12 | 878,958.0 | +1.56% |
| 2025-05 | $0.60 | $0.385 | $0.215 | 889,197.0 | -12.50% |
| 2025-04 | $0.4718 | $0.30 | $0.1718 | 745,251.0 | +8.37% |
| 2025-03 | $0.585 | $0.3273 | $0.2577 | 729,263.0 | -26.20% |
| 2025-02 | $0.84 | $0.4001 | $0.4399 | 1,992,977.0 | +26.44% |
| 2025-01 | $0.495 | $0.33 | $0.165 | 958,789.0 | +6.76% |
Grab Holdings Limited Warrant-Aktien (GRABW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.5707 | $0.40 | $0.1707 | 1,171,559.0 | -13.98% |
| 2024-11 | $0.55 | $0.28 | $0.27 | 2,147,976.0 | +72.32% |
| 2024-10 | $0.32 | $0.17 | $0.15 | 686,009.0 | +21.33% |
| 2024-09 | $0.2459 | $0.165 | $0.0809 | 356,983.0 | +29.24% |
| 2024-08 | $0.20 | $0.148 | $0.052 | 765,504.0 | +5.23% |
| 2024-07 | $0.22 | $0.1628 | $0.0572 | 258,659.0 | +9.12% |
| 2024-06 | $0.1957 | $0.154 | $0.0417 | 258,837.0 | -7.41% |
| 2024-05 | $0.21 | $0.17 | $0.04 | 685,117.0 | -17.02% |
| 2024-04 | $0.2327 | $0.164 | $0.0687 | 1,089,513.0 | +3.50% |
| 2024-03 | $0.25 | $0.175 | $0.075 | 706,400.0 | +19.18% |
| 2024-02 | $0.23 | $0.141 | $0.089 | 499,536.0 | -14.96% |
| 2024-01 | $0.30 | $0.1701 | $0.1299 | 400,024.0 | -11.08% |
0.40%
0.09%
Kapitalisierung:
|
Volumen (24h):