0.57
price up icon8.78%   0.046
after-market Handel nachbörslich: .57
loading

Grab Holdings Limited Warrant-Aktien (GRABW) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $0.57 $0.5102 $0.0598 15,165.0 +8.78%
2025-07-22 $0.524 $0.41 $0.114 221,918.0 +27.84%
2025-07-21 $0.4441 $0.3875 $0.0566 50,579.0 +2.35%
2025-07-18 $0.4842 $0.4004 $0.0838 31,554.0 +1.35%
2025-07-17 $0.415 $0.385 $0.03 34,455.0 +3.97%
2025-07-16 $0.3999 $0.3767 $0.0232 33,151.0 -6.13%
2025-07-15 $0.405 $0.3501 $0.0549 54,195.0 +14.02%
2025-07-14 $0.3737 $0.3501 $0.0236 17,933.0 -2.71%
2025-07-11 $0.40 $0.3475 $0.0525 40,466.0 -3.95%
2025-07-10 $0.395 $0.38 $0.015 4,834.0 -0.26%
2025-07-09 $0.396 $0.3751 $0.0209 49,504.0 -3.54%
2025-07-08 $0.40 $0.3791 $0.0209 26,562.0 +5.53%
2025-07-07 $0.40 $0.3743 $0.0257 43,131.0 -5.48%
2025-07-03 $0.396 $0.3858 $0.0102 4,216.0 +4.18%
2025-07-02 $0.3999 $0.38 $0.0199 32,765.0 +2.70%
2025-07-01 $0.395 $0.37 $0.025 28,092.0 -5.35%
2025-06-30 $0.3911 $0.365 $0.0261 97,199.0 +11.40%
2025-06-27 $0.379 $0.3406 $0.0384 29,949.0 +3.24%
2025-06-26 $0.365 $0.333 $0.032 44,632.0 -5.56%
2025-06-25 $0.37 $0.352 $0.018 810.0 -2.70%
2025-06-24 $0.37 $0.346 $0.024 33,281.0 +5.71%

Grab Holdings Limited Warrant-Aktien (GRABW) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Grab Holdings Limited Warrant-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GRABW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Grab Holdings Limited Warrant-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Grab Holdings Limited Warrant-Aktien (GRABW) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $0.57 $0.3475 $0.2225 703,685.0 +45.78%
2025-06 $0.45 $0.33 $0.12 878,958.0 +1.56%
2025-05 $0.60 $0.385 $0.215 889,197.0 -12.50%
2025-04 $0.4718 $0.30 $0.1718 745,251.0 +8.37%
2025-03 $0.585 $0.3273 $0.2577 729,263.0 -26.20%
2025-02 $0.84 $0.4001 $0.4399 1,992,977.0 +26.44%
2025-01 $0.495 $0.33 $0.165 958,789.0 +6.76%

Grab Holdings Limited Warrant-Aktien (GRABW) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $0.5707 $0.40 $0.1707 1,171,559.0 -13.98%
2024-11 $0.55 $0.28 $0.27 2,147,976.0 +72.32%
2024-10 $0.32 $0.17 $0.15 686,009.0 +21.33%
2024-09 $0.2459 $0.165 $0.0809 356,983.0 +29.24%
2024-08 $0.20 $0.148 $0.052 765,504.0 +5.23%
2024-07 $0.22 $0.1628 $0.0572 258,659.0 +9.12%
2024-06 $0.1957 $0.154 $0.0417 258,837.0 -7.41%
2024-05 $0.21 $0.17 $0.04 685,117.0 -17.02%
2024-04 $0.2327 $0.164 $0.0687 1,089,513.0 +3.50%
2024-03 $0.25 $0.175 $0.075 706,400.0 +19.18%
2024-02 $0.23 $0.141 $0.089 499,536.0 -14.96%
2024-01 $0.30 $0.1701 $0.1299 400,024.0 -11.08%

Grab Holdings Limited Warrant-Aktien (GRABW) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $0.225 $0.1129 $0.1121 851,688.0 +36.24%
2023-11 $0.2518 $0.1126 $0.1392 325,010.0 -12.58%
2023-10 $0.35 $0.1887 $0.1613 257,076.0 -45.29%
2023-09 $0.44 $0.2951 $0.1449 169,810.0 -17.86%
2023-08 $0.4998 $0.2758 $0.224 1,523,814.0 -10.64%
2023-07 $0.51 $0.41 $0.10 168,796.0 +4.44%
2023-06 $0.5298 $0.36 $0.1698 820,829.0 +7.14%
2023-05 $0.565 $0.38 $0.185 319,389.0 -7.87%
2023-04 $0.64 $0.415 $0.225 386,280.0 -21.40%
2023-03 $0.6299 $0.43 $0.1999 303,387.0 -4.92%
2023-02 $0.77 $0.58 $0.19 122,384.0 -8.96%
2023-01 $0.85 $0.58 $0.27 478,146.0 +24.70%
asset_management STT
$110.65
price up icon 0.86%
asset_management RJF
$160.87
price up icon 0.16%
$180.57
price up icon 1.30%
asset_management AMP
$536.96
price up icon 0.07%
asset_management APO
$151.85
price up icon 1.47%
asset_management BAM
$62.43
price up icon 2.78%
Kapitalisierung:     |  Volumen (24h):