Holen Sie sich die Stockscreener-App
42.79
0.72%
0.3358
Guardian Pharmacy Services Inc-Aktien (GRDN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $43.12 | $41.98 | $1.13 | 166,149.0 | +0.80% |
| 2026-09-08 | $42.63 | $40.01 | $2.62 | 652,944.0 | +4.12% |
| 2026-09-04 | $40.95 | $39.98 | $0.97 | 418,367.0 | +1.59% |
| 2026-09-03 | $40.15 | $38.04 | $2.11 | 652,739.0 | +2.79% |
| 2026-09-02 | $40.08 | $38.66 | $1.42 | 469,722.0 | +0.44% |
| 2026-09-01 | $39.34 | $35.90 | $3.44 | 537,258.0 | +4.80% |
| 2026-08-31 | $37.44 | $36.65 | $0.79 | 299,007.0 | +0.08% |
| 2026-08-28 | $37.61 | $36.84 | $0.77 | 412,410.0 | -0.72% |
| 2026-08-27 | $37.74 | $36.86 | $0.88 | 219,054.0 | -0.40% |
| 2026-08-26 | $38.13 | $37.22 | $0.915 | 284,560.0 | +0.48% |
| 2026-08-25 | $37.88 | $36.79 | $1.09 | 321,514.0 | -1.06% |
| 2026-08-24 | $38.36 | $37.34 | $1.02 | 349,279.0 | -0.61% |
| 2026-08-21 | $38.12 | $36.90 | $1.22 | 396,481.0 | +1.20% |
| 2026-08-20 | $37.99 | $37.24 | $0.755 | 214,912.0 | -1.29% |
| 2026-08-19 | $39.57 | $37.70 | $1.87 | 230,677.0 | -0.81% |
| 2026-08-18 | $38.86 | $37.70 | $1.16 | 368,950.0 | +0.74% |
| 2026-08-17 | $38.77 | $37.53 | $1.24 | 459,463.0 | -1.12% |
| 2026-08-14 | $39.05 | $37.58 | $1.47 | 290,688.0 | -0.08% |
| 2026-08-13 | $39.51 | $37.71 | $1.80 | 310,916.0 | -0.31% |
| 2026-08-12 | $40.00 | $38.44 | $1.56 | 364,784.0 | -2.23% |
| 2026-08-11 | $41.66 | $38.74 | $2.92 | 705,218.0 | -4.85% |
Guardian Pharmacy Services Inc-Aktien (GRDN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Guardian Pharmacy Services Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GRDN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Guardian Pharmacy Services Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Guardian Pharmacy Services Inc-Aktien (GRDN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $43.12 | $35.90 | $7.22 | 2,897,179.0 | +15.37% |
| 2026-08 | $47.02 | $36.65 | $10.37 | 7,618,679.0 | -6.17% |
| 2026-07 | $43.40 | $37.03 | $6.37 | 7,413,606.0 | -5.59% |
| 2026-06 | $44.00 | $37.43 | $6.57 | 9,998,622.0 | +8.08% |
| 2026-05 | $39.65 | $32.25 | $7.40 | 8,333,238.0 | +4.42% |
| 2026-04 | $41.36 | $35.56 | $5.80 | 8,831,735.0 | -1.49% |
| 2026-03 | $38.34 | $30.61 | $7.73 | 12,684,313.0 | +12.38% |
| 2026-02 | $34.98 | $29.43 | $5.54 | 3,332,744.0 | +10.96% |
| 2026-01 | $31.96 | $26.34 | $5.62 | 5,340,173.0 | +0.37% |
Guardian Pharmacy Services Inc-Aktien (GRDN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.06 | $28.34 | $3.72 | 5,868,233.0 | +3.35% |
| 2025-11 | $37.43 | $27.38 | $10.05 | 7,026,680.0 | +4.42% |
| 2025-10 | $29.90 | $23.14 | $6.76 | 6,745,790.0 | +6.90% |
| 2025-09 | $30.39 | $24.85 | $5.54 | 9,025,070.0 | -0.72% |
| 2025-08 | $26.80 | $19.30 | $7.50 | 5,391,612.0 | +26.41% |
| 2025-07 | $21.97 | $20.05 | $1.92 | 3,388,118.0 | -1.92% |
| 2025-06 | $22.30 | $19.17 | $3.13 | 6,252,553.0 | +0.66% |
| 2025-05 | $26.91 | $20.67 | $6.24 | 6,243,250.0 | -15.46% |
| 2025-04 | $25.87 | $19.60 | $6.27 | 2,112,521.0 | +17.78% |
| 2025-03 | $22.30 | $17.78 | $4.52 | 1,926,915.0 | +6.30% |
| 2025-02 | $23.26 | $18.27 | $4.99 | 945,291.0 | -12.32% |
| 2025-01 | $23.36 | $18.65 | $4.71 | 1,749,978.0 | +12.59% |
Guardian Pharmacy Services Inc-Aktien (GRDN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.73 | $20.21 | $5.52 | 5,115,006.0 | -18.68% |
| 2024-11 | $25.57 | $17.70 | $7.87 | 3,348,488.0 | +39.25% |
| 2024-10 | $18.93 | $16.10 | $2.83 | 2,622,418.0 | +6.61% |
| 2024-09 | $20.10 | $14.16 | $5.94 | 3,767,591.0 | +0.00% |
0.90%
0.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):