1.27
price down icon1.55%   -0.02
pre-market  Vorhandelsmarkt:  1.31   0.04   +3.15%
loading

Greenidge Generation Holdings Inc-Aktien (GREE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $1.34 $1.23 $0.11 244,909.0 -1.55%
2025-06-30 $1.30 $1.13 $0.17 204,855.0 +12.17%
2025-06-27 $1.19 $1.11 $0.08 242,902.0 -1.71%
2025-06-26 $1.30 $1.13 $0.172 343,227.0 -5.65%
2025-06-25 $1.32 $1.22 $0.10 180,606.0 +2.48%
2025-06-24 $1.26 $1.19 $0.066 156,196.0 +4.31%
2025-06-23 $1.33 $1.16 $0.1696 246,353.0 -9.38%
2025-06-20 $1.41 $1.28 $0.1299 153,211.0 -6.57%
2025-06-18 $1.41 $1.35 $0.06 99,230.0 -1.44%
2025-06-17 $1.46 $1.33 $0.13 184,582.0 -5.44%
2025-06-16 $1.49 $1.39 $0.101 112,582.0 +5.76%
2025-06-13 $1.47 $1.37 $0.10 149,283.0 -6.71%
2025-06-12 $1.53 $1.42 $0.11 122,823.0 +1.36%
2025-06-11 $1.56 $1.22 $0.34 308,007.0 -3.29%
2025-06-10 $1.66 $1.47 $0.1899 260,338.0 -4.40%
2025-06-09 $1.65 $1.51 $0.14 270,578.0 +5.30%
2025-06-06 $1.59 $1.44 $0.15 202,796.0 +7.09%
2025-06-05 $1.62 $1.37 $0.253 161,369.0 -11.32%
2025-06-04 $1.61 $1.51 $0.10 236,113.0 +3.92%
2025-06-03 $1.55 $1.34 $0.2075 346,723.0 +14.18%

Greenidge Generation Holdings Inc-Aktien (GREE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Greenidge Generation Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GREE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Greenidge Generation Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Greenidge Generation Holdings Inc-Aktien (GREE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $1.34 $1.23 $0.11 244,909.0 +0.00%
2025-06 $1.66 $1.11 $0.5499 4,366,683.0 -9.29%
2025-05 $1.84 $0.8692 $0.9708 10,124,863.0 +30.84%
2025-04 $1.39 $0.58 $0.81 9,619,107.0 +45.78%
2025-03 $0.9999 $0.7147 $0.2852 2,889,187.0 -15.02%
2025-02 $1.36 $0.86 $0.4993 4,125,950.0 -36.49%
2025-01 $2.04 $1.35 $0.6898 6,279,782.0 -12.26%

Greenidge Generation Holdings Inc-Aktien (GREE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.49 $1.52 $0.9654 8,670,807.0 -30.71%
2024-11 $3.84 $1.95 $1.89 58,999,175.0 +3.88%
2024-10 $2.82 $1.73 $1.09 6,388,732.0 +28.18%
2024-09 $2.10 $1.62 $0.48 2,559,447.0 -4.74%
2024-08 $2.76 $1.64 $1.12 3,727,135.0 -30.66%
2024-07 $3.64 $2.61 $1.03 4,382,598.0 +1.86%
2024-06 $3.59 $2.46 $1.13 5,981,793.0 +2.67%
2024-05 $3.13 $2.26 $0.87 3,456,359.0 -2.24%
2024-04 $3.58 $2.17 $1.41 3,119,274.0 -23.43%
2024-03 $4.38 $3.15 $1.23 5,647,359.0 -5.41%
2024-02 $5.45 $3.13 $2.32 8,307,112.0 +1.37%
2024-01 $7.52 $3.36 $4.16 9,621,040.0 -45.60%

Greenidge Generation Holdings Inc-Aktien (GREE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $9.26 $4.50 $4.76 14,710,751.0 +40.38%
2023-11 $6.90 $4.50 $2.40 3,285,070.0 -5.53%
2023-10 $5.79 $3.60 $2.19 3,267,577.0 +23.72%
2023-09 $4.92 $3.55 $1.37 1,815,808.0 -12.23%
2023-08 $7.46 $4.32 $3.14 6,923,791.0 -22.46%
2023-07 $8.99 $2.83 $6.17 21,044,322.0 +113.12%
2023-06 $3.80 $1.55 $2.25 42,761,090.0 +19.49%
2023-05 $4.95 $2.36 $2.59 2,716,407.2 -51.85%
2023-04 $7.80 $3.60 $4.20 2,167,021.0 +8.43%
2023-03 $5.28 $3.40 $1.88 1,696,206.4 -12.23%
2023-02 $10.50 $4.85 $5.65 3,569,704.0 -38.69%
2023-01 $13.90 $2.70 $11.20 5,558,108.4 +190.56%
$121.64
price down icon 1.58%
capital_markets NMR
$6.57
price down icon 0.15%
$56.32
price up icon 1.64%
$192.53
price up icon 6.20%
capital_markets TW
$137.82
price down icon 5.86%
$373.05
price down icon 0.51%
Kapitalisierung:     |  Volumen (24h):