62.15
price up icon0.24%   0.15
after-market Handel nachbörslich: 62.15
loading

Global X Msci Greece Etf-Aktien (GREK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-25 $62.30 $61.95 $0.355 52,791.0 +0.24%
2025-07-24 $62.45 $62.00 $0.45 56,982.0 -0.93%
2025-07-23 $62.70 $62.27 $0.4341 12,028.0 +1.87%
2025-07-22 $61.60 $61.06 $0.5442 49,683.0 -0.16%
2025-07-21 $61.75 $61.19 $0.56 50,862.0 +0.54%
2025-07-18 $61.87 $61.01 $0.8599 30,403.0 -0.52%
2025-07-17 $61.63 $60.80 $0.8298 133,013.0 +1.18%
2025-07-16 $61.04 $59.90 $1.14 27,169.0 +0.91%
2025-07-15 $60.76 $60.01 $0.7544 35,718.0 -0.94%
2025-07-14 $61.33 $60.37 $0.96 121,000.0 -0.28%
2025-07-11 $61.51 $60.51 $1.00 161,849.0 -0.54%
2025-07-10 $61.54 $61.08 $0.4619 51,878.0 +0.39%
2025-07-09 $61.37 $60.58 $0.79 106,936.0 +0.30%
2025-07-08 $61.11 $59.92 $1.19 118,835.0 +3.01%
2025-07-07 $59.80 $58.64 $1.16 81,597.0 -1.00%
2025-07-03 $59.80 $59.33 $0.4685 25,168.0 +0.64%
2025-07-02 $59.35 $58.66 $0.69 52,979.0 +1.21%
2025-07-01 $58.63 $57.99 $0.6424 118,299.0 +1.02%
2025-06-30 $58.11 $57.00 $1.11 123,015.0 -0.22%
2025-06-27 $58.60 $57.80 $0.80 54,256.0 -1.92%
2025-06-26 $59.60 $58.76 $0.845 74,435.0 +1.52%

Global X Msci Greece Etf-Aktien (GREK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Msci Greece Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GREK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Msci Greece Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Global X Msci Greece Etf-Aktien (GREK) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $62.70 $57.99 $4.71 1,339,981.0 +7.08%
2025-06 $59.60 $54.25 $5.35 1,763,411.0 +5.53%
2025-05 $56.11 $49.30 $6.81 921,085.0 +11.07%
2025-04 $50.05 $40.21 $9.84 1,697,650.0 +5.43%
2025-03 $49.12 $43.01 $6.11 1,314,682.0 +10.31%
2025-02 $43.49 $39.58 $3.91 450,221.0 +2.92%
2025-01 $42.15 $38.69 $3.46 437,680.0 +6.65%

Global X Msci Greece Etf-Aktien (GREK) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $41.33 $38.79 $2.54 907,852.0 +0.23%
2024-11 $40.52 $38.15 $2.38 622,116.0 -1.97%
2024-10 $43.17 $39.33 $3.84 478,777.0 -8.15%
2024-09 $44.14 $41.11 $3.03 403,130.0 +3.13%
2024-08 $43.19 $38.56 $4.63 377,611.0 -2.47%
2024-07 $43.25 $39.69 $3.56 363,138.0 +7.97%
2024-06 $41.90 $39.18 $2.72 423,811.0 -3.40%
2024-05 $43.65 $40.14 $3.51 664,197.0 +1.86%
2024-04 $41.10 $37.60 $3.50 762,018.0 +1.02%
2024-03 $41.16 $39.54 $1.62 775,440.0 -0.27%
2024-02 $40.59 $39.15 $1.44 650,976.0 +2.98%
2024-01 $39.34 $36.74 $2.60 977,952.0 +5.16%

Global X Msci Greece Etf-Aktien (GREK) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $38.38 $36.05 $2.33 553,209.0 -0.94%
2023-11 $37.54 $33.40 $4.14 784,860.0 +11.11%
2023-10 $34.11 $30.67 $3.44 1,352,646.0 +1.29%
2023-09 $37.82 $32.81 $5.01 1,225,550.0 -11.58%
2023-08 $39.12 $36.07 $3.05 1,304,154.0 -3.81%
2023-07 $39.99 $36.59 $3.40 1,970,911.0 +5.22%
2023-06 $37.30 $33.69 $3.61 1,718,472.0 +9.21%
2023-05 $34.84 $30.77 $4.07 1,789,723.0 +8.52%
2023-04 $32.50 $30.61 $1.89 1,404,777.0 +3.19%
2023-03 $33.12 $28.75 $4.37 2,401,107.0 -6.76%
2023-02 $32.77 $30.05 $2.72 2,539,839.0 +7.03%
2023-01 $30.50 $26.71 $3.79 978,154.0 +14.19%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Kapitalisierung:     |  Volumen (24h):