Holen Sie sich die Stockscreener-App
2.31
2.67%
0.06
Gri Bio Inc-Aktien (GRI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $2.36 | $2.23 | $0.1314 | 32,077.0 | +2.67% |
| 2026-02-12 | $2.44 | $2.10 | $0.34 | 107,062.0 | -5.86% |
| 2026-02-11 | $2.47 | $2.30 | $0.1726 | 64,540.0 | +0.00% |
| 2026-02-10 | $2.53 | $2.36 | $0.17 | 155,590.0 | -2.45% |
| 2026-02-09 | $2.45 | $2.21 | $0.24 | 78,695.0 | +2.51% |
| 2026-02-06 | $2.50 | $2.23 | $0.2699 | 153,209.0 | +9.13% |
| 2026-02-05 | $2.61 | $2.19 | $0.42 | 157,901.0 | -17.05% |
| 2026-02-04 | $2.73 | $2.26 | $0.47 | 3,315,841.0 | +1.54% |
| 2026-02-03 | $2.85 | $2.40 | $0.4459 | 271,207.0 | -9.09% |
| 2026-02-02 | $3.24 | $2.71 | $0.526 | 252,586.0 | -12.27% |
| 2026-01-30 | $3.61 | $3.20 | $0.41 | 200,886.0 | -1.81% |
| 2026-01-29 | $3.71 | $3.16 | $0.55 | 528,943.0 | -19.22% |
| 2026-01-28 | $6.70 | $3.87 | $2.83 | 12,611,413.0 | -22.74% |
| 2026-01-27 | $5.44 | $4.96 | $0.48 | 499,969.0 | -4.14% |
| 2026-01-26 | $5.82 | $5.21 | $0.61 | 346,723.0 | -1.53% |
| 2026-01-23 | $6.06 | $5.47 | $0.588 | 64,041.2 | +2.60% |
| 2026-01-22 | $5.84 | $5.12 | $0.7196 | 141,926.1 | -12.02% |
| 2026-01-21 | $6.37 | $5.98 | $0.392 | 81,351.8 | -4.21% |
| 2026-01-20 | $6.89 | $5.94 | $0.952 | 127,430.8 | +4.63% |
| 2026-01-16 | $7.06 | $6.16 | $0.896 | 34,861.9 | -7.60% |
| 2026-01-15 | $7.00 | $6.36 | $0.644 | 56,550.2 | +1.22% |
Gri Bio Inc-Aktien (GRI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gri Bio Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GRI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gri Bio Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gri Bio Inc-Aktien (GRI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $3.24 | $2.10 | $1.14 | 4,620,785.0 | -29.14% |
| 2026-01 | $9.51 | $3.16 | $6.35 | 15,673,375.9 | -52.82% |
Gri Bio Inc-Aktien (GRI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $60.76 | $6.10 | $54.66 | 3,070,265.9 | -86.09% |
| 2025-11 | $64.12 | $43.68 | $20.44 | 117,514.7 | +17.65% |
| 2025-10 | $63.72 | $44.24 | $19.48 | 161,713.0 | -17.48% |
| 2025-09 | $80.36 | $38.08 | $42.28 | 2,434,027.0 | +48.20% |
| 2025-08 | $43.96 | $32.20 | $11.76 | 73,022.8 | +8.59% |
| 2025-07 | $61.49 | $35.00 | $26.49 | 206,869.2 | -0.78% |
| 2025-06 | $41.79 | $33.60 | $8.19 | 79,770.3 | -4.44% |
| 2025-05 | $68.04 | $31.64 | $36.40 | 316,369.5 | -25.82% |
| 2025-04 | $311.4 | $30.80 | $280.6 | 749,620.6 | -43.12% |
| 2025-03 | $246.4 | $85.40 | $161.0 | 19,390.6 | -59.60% |
| 2025-02 | $314.2 | $174.2 | $140.0 | 10,092.3 | -26.28% |
| 2025-01 | $437.9 | $277.0 | $160.9 | 7,002.7 | -23.71% |
Gri Bio Inc-Aktien (GRI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $473.6 | $291.0 | $182.6 | 14,573.8 | +16.75% |
| 2024-11 | $642.6 | $296.1 | $346.5 | 95,666.9 | -22.15% |
| 2024-10 | $852.0 | $143.5 | $708.5 | 439,328.2 | +143.21% |
| 2024-09 | $280.8 | $162.1 | $118.8 | 29,332.6 | -28.88% |
| 2024-08 | $371.3 | $190.5 | $180.8 | 24,010.8 | -33.68% |
| 2024-07 | $1,223.3 | $333.7 | $889.6 | 45,938.7 | -60.14% |
| 2024-06 | $2,289.6 | $809.2 | $1,480.4 | 9,592.7 | -51.10% |
| 2024-05 | $2,969.0 | $1,783.4 | $1,185.6 | 1,696.8 | -29.52% |
| 2024-04 | $4,829.7 | $2,546.4 | $2,283.4 | 485.3 | -43.62% |
| 2024-03 | $5,662.0 | $4,641.0 | $1,021.0 | 633.5 | -5.06% |
| 2024-02 | $30,259.3 | $4,647.2 | $25,612.1 | 6,201.6 | -50.59% |
| 2024-01 | $30,940.0 | $9,962.7 | $20,977.3 | 435.7 | -39.88% |
1.12%
0.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):