144.38
price down icon0.61%   -0.88
after-market Handel nachbörslich: 145.00 0.62 +0.43%
loading

First Trust Nasdaq Clean Edge Smart Grid Infrastructure Index Fund-Aktien (GRID) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $144.8 $144.1 $0.72 162,682.0 -0.61%
2025-07-23 $145.4 $144.5 $0.9614 89,471.0 +1.67%
2025-07-22 $143.1 $140.9 $2.20 216,648.0 +0.00%
2025-07-21 $143.8 $142.8 $0.9855 146,453.0 +0.13%
2025-07-18 $143.7 $142.5 $1.19 149,424.0 -0.22%
2025-07-17 $143.0 $141.2 $1.81 371,223.0 +2.53%
2025-07-16 $139.6 $137.8 $1.70 725,930.0 +0.45%
2025-07-15 $140.3 $138.7 $1.68 164,168.0 +0.02%
2025-07-14 $138.9 $138.0 $0.8999 110,060.0 +0.39%
2025-07-11 $138.9 $138.2 $0.7599 98,720.0 -0.60%
2025-07-10 $139.5 $137.8 $1.71 177,751.0 -0.22%
2025-07-09 $139.5 $138.5 $1.01 258,520.0 +0.86%
2025-07-08 $138.5 $137.6 $0.97 173,129.0 +0.10%
2025-07-07 $139.3 $137.4 $1.91 153,610.0 -1.27%
2025-07-03 $140.2 $139.3 $0.9467 75,599.0 +0.52%
2025-07-02 $139.1 $137.6 $1.59 149,939.0 +0.46%
2025-07-01 $138.8 $137.5 $1.26 187,427.0 -0.37%
2025-06-30 $139.3 $138.0 $1.26 682,544.0 +0.38%
2025-06-27 $139.1 $137.6 $1.50 140,869.0 +1.08%
2025-06-26 $137.3 $135.6 $1.75 147,726.0 +0.78%
2025-06-25 $136.6 $135.5 $1.08 97,904.0 -0.38%
2025-06-24 $136.8 $135.1 $1.74 98,388.0 +1.91%

First Trust Nasdaq Clean Edge Smart Grid Infrastructure Index Fund-Aktien (GRID) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Nasdaq Clean Edge Smart Grid Infrastructure Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GRID-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Nasdaq Clean Edge Smart Grid Infrastructure Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Nasdaq Clean Edge Smart Grid Infrastructure Index Fund-Aktien (GRID) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $145.4 $137.4 $8.07 3,573,436.0 +3.86%
2025-06 $139.3 $128.8 $10.47 2,953,459.0 +7.00%
2025-05 $131.7 $119.3 $12.36 2,397,497.0 +9.53%
2025-04 $118.8 $99.78 $19.05 2,471,278.0 +4.85%
2025-03 $120.4 $111.1 $9.25 3,992,741.0 -3.60%
2025-02 $125.5 $115.8 $9.72 2,989,599.0 -2.80%
2025-01 $128.4 $116.8 $11.65 4,249,059.0 +1.17%

First Trust Nasdaq Clean Edge Smart Grid Infrastructure Index Fund-Aktien (GRID) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $127.6 $118.6 $9.00 3,504,382.0 -5.09%
2024-11 $127.8 $121.5 $6.31 2,450,498.0 +3.58%
2024-10 $127.6 $120.7 $6.93 2,600,464.0 -4.39%
2024-09 $129.0 $115.2 $13.81 2,281,549.0 +4.30%
2024-08 $122.1 $107.5 $14.59 2,315,877.0 +2.34%
2024-07 $123.5 $114.5 $8.94 2,456,054.0 +3.14%
2024-06 $121.8 $114.8 $6.93 2,518,466.0 -3.55%
2024-05 $122.7 $111.1 $11.62 3,933,693.0 +6.51%
2024-04 $115.7 $109.1 $6.61 1,051,337.0 -1.83%
2024-03 $115.2 $108.6 $6.61 1,179,503.0 +5.33%
2024-02 $109.1 $101.0 $8.15 992,504.0 +8.76%
2024-01 $104.1 $98.28 $5.78 1,228,119.0 -4.45%

First Trust Nasdaq Clean Edge Smart Grid Infrastructure Index Fund-Aktien (GRID) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $105.4 $96.32 $9.08 901,058.0 +8.26%
2023-11 $97.00 $86.18 $10.82 3,138,943.0 +11.75%
2023-10 $94.96 $85.10 $9.86 1,732,621.0 -7.82%
2023-09 $101.5 $92.57 $8.93 1,068,975.0 -6.97%
2023-08 $105.9 $96.06 $9.87 2,082,100.0 -4.55%
2023-07 $107.9 $102.0 $5.86 3,341,748.0 +0.58%
2023-06 $106.2 $98.41 $7.77 1,671,532.0 +6.84%
2023-05 $100.4 $95.31 $5.06 1,187,245.0 +1.67%
2023-04 $98.17 $93.70 $4.47 845,336.0 -0.91%
2023-03 $97.71 $90.35 $7.36 1,368,170.0 +3.44%
2023-02 $97.52 $92.93 $4.59 648,923.0 -0.92%
2023-01 $95.37 $86.77 $8.60 1,054,536.0 +9.29%
exchange_traded_fund VTV
$179.88
price down icon 0.32%
exchange_traded_fund VUG
$452.17
price up icon 0.39%
exchange_traded_fund IJH
$63.79
price down icon 0.95%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.79
price up icon 0.24%
exchange_traded_fund QQQ
$565.01
price up icon 0.23%
Kapitalisierung:     |  Volumen (24h):