First Trust Nasdaq Clean Edge Smart Grid Infrastructure Index Fund (GRID)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

First Trust Nasdaq Clean Edge Smart Grid Infrastructure Index Fund-Aktien (GRID) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05-26	$197.6	$195.8	$1.80	725,999.0	+2.35%
2026-05-22	$193.9	$191.5	$2.43	578,580.0	+0.80%
2026-05-21	$191.8	$188.2	$3.60	871,815.0	+1.32%
2026-05-20	$189.0	$185.7	$3.28	2,541,404.0	+1.88%
2026-05-19	$186.7	$182.7	$3.96	582,596.0	-2.22%
2026-05-18	$193.0	$187.1	$5.93	707,907.0	-1.33%
2026-05-15	$192.4	$190.0	$2.42	758,185.0	-2.81%
2026-05-14	$197.8	$196.1	$1.74	497,490.0	+0.04%
2026-05-13	$197.8	$195.0	$2.75	937,528.0	+1.09%
2026-05-12	$196.8	$192.7	$4.16	882,471.0	-2.34%
2026-05-11	$200.0	$196.1	$3.91	1,030,380.0	+1.31%
2026-05-08	$197.5	$196.0	$1.48	982,015.0	+2.26%
2026-05-07	$199.0	$192.4	$6.66	1,273,237.0	-2.46%
2026-05-06	$198.0	$194.9	$3.07	1,381,633.0	+2.19%
2026-05-05	$194.2	$191.0	$3.21	561,530.0	+1.92%
2026-05-04	$192.4	$188.7	$3.70	569,308.0	-0.68%
2026-05-01	$192.5	$191.1	$1.36	374,781.0	+0.08%
2026-04-30	$191.2	$187.8	$3.34	935,985.0	+3.64%
2026-04-29	$185.8	$183.5	$2.32	485,620.0	-0.61%
2026-04-28	$186.0	$183.3	$2.62	614,341.0	-1.10%

First Trust Nasdaq Clean Edge Smart Grid Infrastructure Index Fund-Aktien (GRID) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Nasdaq Clean Edge Smart Grid Infrastructure Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GRID-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Nasdaq Clean Edge Smart Grid Infrastructure Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Nasdaq Clean Edge Smart Grid Infrastructure Index Fund-Aktien (GRID) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05	$200.0	$182.7	$17.26	15,982,858.0	+3.16%
2026-04	$191.2	$162.5	$28.68	16,233,976.0	+16.76%
2026-03	$177.2	$156.7	$20.50	11,749,989.0	-8.02%
2026-02	$179.3	$164.5	$14.83	15,153,287.0	+7.87%
2026-01	$167.7	$154.4	$13.33	9,706,603.0	+7.74%

First Trust Nasdaq Clean Edge Smart Grid Infrastructure Index Fund-Aktien (GRID) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$155.8	$149.8	$5.99	5,951,464.0	+1.02%
2025-11	$158.1	$144.6	$13.47	5,996,275.0	-2.81%
2025-10	$160.0	$149.5	$10.45	8,503,509.0	+3.98%
2025-09	$151.8	$139.2	$12.63	6,781,824.0	+5.72%
2025-08	$145.5	$139.6	$5.84	4,367,140.0	+0.48%
2025-07	$145.4	$137.4	$8.07	4,423,630.0	+2.30%
2025-06	$139.3	$128.8	$10.47	2,953,459.0	+7.00%
2025-05	$131.7	$119.3	$12.36	2,397,497.0	+9.53%
2025-04	$118.8	$99.78	$19.05	2,471,278.0	+4.85%
2025-03	$120.4	$111.1	$9.25	3,992,741.0	-3.60%
2025-02	$125.5	$115.8	$9.72	2,989,599.0	-2.80%
2025-01	$128.4	$116.8	$11.65	4,249,059.0	+1.17%

First Trust Nasdaq Clean Edge Smart Grid Infrastructure Index Fund-Aktien (GRID) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$127.6	$118.6	$9.00	3,504,382.0	-5.09%
2024-11	$127.8	$121.5	$6.31	2,450,498.0	+3.58%
2024-10	$127.6	$120.7	$6.93	2,600,464.0	-4.39%
2024-09	$129.0	$115.2	$13.81	2,281,549.0	+4.30%
2024-08	$122.1	$107.5	$14.59	2,315,877.0	+2.34%
2024-07	$123.5	$114.5	$8.94	2,456,054.0	+3.14%
2024-06	$121.8	$114.8	$6.93	2,518,466.0	-3.55%
2024-05	$122.7	$111.1	$11.62	3,933,693.0	+6.51%
2024-04	$115.7	$109.1	$6.61	1,051,337.0	-1.83%
2024-03	$115.2	$108.6	$6.61	1,179,503.0	+5.33%
2024-02	$109.1	$101.0	$8.15	992,504.0	+8.76%
2024-01	$104.1	$98.28	$5.78	1,228,119.0	-4.45%