Holen Sie sich die Stockscreener-App
235.06
0.64%
-1.52
Handel nachbörslich:
234.68
-0.38
-0.16%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Garmin Ltd-Aktien (GRMN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $237.0 | $234.6 | $2.47 | 671,138.0 | -0.64% |
| 2025-08-13 | $236.7 | $233.2 | $3.54 | 768,079.0 | +1.56% |
| 2025-08-12 | $233.1 | $228.7 | $4.46 | 587,205.0 | +1.73% |
| 2025-08-11 | $233.2 | $228.3 | $4.89 | 765,741.0 | -1.46% |
| 2025-08-08 | $234.1 | $230.2 | $3.95 | 631,030.0 | +1.49% |
| 2025-08-07 | $234.2 | $226.0 | $8.12 | 849,773.0 | -0.49% |
| 2025-08-06 | $231.7 | $227.6 | $4.01 | 847,685.0 | +0.80% |
| 2025-08-05 | $228.6 | $225.0 | $3.59 | 876,739.0 | +1.21% |
| 2025-08-04 | $225.7 | $219.3 | $6.38 | 725,219.0 | +3.11% |
| 2025-08-01 | $218.9 | $214.4 | $4.42 | 1,324,482.0 | -0.01% |
| 2025-07-31 | $222.3 | $217.6 | $4.74 | 1,274,664.0 | -1.23% |
| 2025-07-30 | $242.5 | $219.9 | $22.56 | 2,777,832.0 | -7.44% |
| 2025-07-29 | $239.5 | $236.1 | $3.39 | 1,130,221.0 | +1.24% |
| 2025-07-28 | $237.6 | $234.7 | $2.90 | 742,163.0 | +0.31% |
| 2025-07-25 | $235.9 | $232.3 | $3.60 | 593,875.0 | +1.69% |
| 2025-07-24 | $232.4 | $230.2 | $2.11 | 591,133.0 | -0.12% |
| 2025-07-23 | $232.1 | $230.6 | $1.52 | 320,162.0 | +1.88% |
| 2025-07-22 | $227.9 | $225.4 | $2.49 | 589,983.0 | +0.69% |
| 2025-07-21 | $228.9 | $226.2 | $2.71 | 770,726.0 | -0.76% |
| 2025-07-18 | $228.4 | $225.1 | $3.29 | 807,537.0 | +1.10% |
| 2025-07-17 | $225.6 | $220.3 | $5.34 | 874,596.0 | +2.08% |
| 2025-07-16 | $220.9 | $214.9 | $6.01 | 828,821.0 | +2.16% |
| 2025-07-15 | $218.0 | $215.7 | $2.26 | 513,427.0 | -0.58% |
Garmin Ltd-Aktien (GRMN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Garmin Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GRMN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Garmin Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Garmin Ltd-Aktien (GRMN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $237.0 | $214.4 | $22.59 | 8,718,229.0 | +7.45% |
| 2025-07 | $242.5 | $206.0 | $36.44 | 18,727,987.0 | +4.81% |
| 2025-06 | $211.6 | $197.4 | $14.20 | 17,882,314.0 | +2.83% |
| 2025-05 | $205.5 | $183.6 | $21.88 | 17,144,361.0 | +8.62% |
| 2025-04 | $219.5 | $169.3 | $50.24 | 25,779,480.0 | -13.94% |
| 2025-03 | $231.4 | $204.6 | $26.80 | 21,961,192.0 | -5.15% |
| 2025-02 | $246.5 | $201.6 | $44.87 | 18,651,940.0 | +6.06% |
| 2025-01 | $220.5 | $203.3 | $17.23 | 12,925,323.0 | +4.65% |
Garmin Ltd-Aktien (GRMN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $223.0 | $203.7 | $19.28 | 14,900,740.0 | -2.42% |
| 2024-11 | $216.4 | $196.3 | $20.13 | 17,320,322.0 | +7.18% |
| 2024-10 | $207.2 | $160.9 | $46.28 | 20,199,874.0 | +12.68% |
| 2024-09 | $184.4 | $168.2 | $16.24 | 16,657,317.0 | -3.96% |
| 2024-08 | $183.9 | $160.7 | $23.17 | 15,212,172.0 | +7.03% |
| 2024-07 | $179.8 | $158.9 | $20.86 | 16,343,375.0 | +5.11% |
| 2024-06 | $166.1 | $158.4 | $7.68 | 11,217,755.0 | -0.57% |
| 2024-05 | $171.6 | $151.0 | $20.64 | 17,542,879.0 | +13.41% |
| 2024-04 | $149.5 | $138.9 | $10.64 | 17,343,354.0 | -2.96% |
| 2024-03 | $149.5 | $136.8 | $12.75 | 22,253,408.0 | +8.39% |
| 2024-02 | $139.5 | $119.2 | $20.34 | 21,605,767.0 | +14.95% |
| 2024-01 | $128.6 | $119.3 | $9.30 | 15,672,347.0 | -7.04% |
Garmin Ltd-Aktien (GRMN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $129.3 | $121.7 | $7.62 | 15,602,243.0 | +5.15% |
| 2023-11 | $122.5 | $106.5 | $16.00 | 17,488,179.0 | +19.22% |
| 2023-10 | $109.6 | $99.61 | $10.01 | 13,958,540.0 | -2.54% |
| 2023-09 | $108.0 | $101.8 | $6.19 | 14,260,830.0 | -0.77% |
| 2023-08 | $108.6 | $100.7 | $7.85 | 15,625,178.0 | +0.12% |
| 2023-07 | $108.2 | $102.7 | $5.58 | 17,016,327.0 | +1.53% |
| 2023-06 | $108.1 | $100.9 | $7.12 | 14,890,826.0 | +1.11% |
| 2023-05 | $106.1 | $95.79 | $10.27 | 17,123,588.0 | +5.07% |
| 2023-04 | $101.4 | $94.89 | $6.52 | 12,933,337.0 | -2.72% |
| 2023-03 | $101.3 | $93.52 | $7.77 | 11,927,702.0 | +0.00% |
3.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):