1.59
price up icon0.32%   0.005
after-market Handel nachbörslich: 1.56 -0.03 -1.89%
loading

Greenpro Capital Corp-Aktien (GRNQ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $1.68 $1.55 $0.13 19,751.0 +0.32%
2025-07-01 $1.60 $1.52 $0.08 12,522.0 +0.96%
2025-06-30 $1.60 $1.53 $0.07 12,353.0 +1.95%
2025-06-27 $1.58 $1.49 $0.0906 11,798.0 +0.00%
2025-06-26 $1.70 $1.50 $0.199 42,850.0 -0.65%
2025-06-25 $1.57 $1.47 $0.10 36,158.0 -1.27%
2025-06-24 $1.79 $1.56 $0.2317 165,682.0 -6.55%
2025-06-23 $1.80 $1.65 $0.155 63,388.0 -6.72%
2025-06-20 $1.97 $1.71 $0.26 215,103.0 +2.33%
2025-06-18 $1.80 $1.58 $0.22 60,035.0 +5.39%
2025-06-17 $1.89 $1.58 $0.31 81,951.0 -8.74%
2025-06-16 $1.86 $1.78 $0.08 113,425.0 +7.02%
2025-06-13 $1.82 $1.59 $0.23 267,120.0 +11.76%
2025-06-12 $1.57 $1.32 $0.248 114,826.0 +14.18%
2025-06-11 $1.38 $1.30 $0.08 24,243.0 -1.47%
2025-06-10 $1.39 $1.23 $0.16 95,243.0 +7.94%
2025-06-09 $1.28 $1.14 $0.14 32,830.0 +8.62%
2025-06-06 $1.21 $1.10 $0.11 100,089.0 -7.20%
2025-06-05 $1.30 $1.20 $0.10 64,579.0 -3.10%
2025-06-04 $1.31 $1.11 $0.20 137,535.0 +17.27%
2025-06-03 $1.10 $1.06 $0.04 15,446.0 +2.80%

Greenpro Capital Corp-Aktien (GRNQ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Greenpro Capital Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GRNQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Greenpro Capital Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Greenpro Capital Corp-Aktien (GRNQ) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $1.68 $1.52 $0.16 52,024.0 +1.27%
2025-06 $1.97 $1.06 $0.91 1,670,655.0 +48.11%
2025-05 $1.43 $0.835 $0.595 2,298,594.0 +12.78%
2025-04 $0.97 $0.835 $0.135 213,169.0 +5.61%
2025-03 $1.00 $0.88 $0.12 324,731.0 -3.58%
2025-02 $1.13 $0.92 $0.2142 342,092.0 -4.86%
2025-01 $2.24 $0.92 $1.32 6,542,638.0 -12.60%

Greenpro Capital Corp-Aktien (GRNQ) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.29 $0.882 $0.408 1,209,253.0 -0.70%
2024-11 $1.32 $0.8008 $0.5192 1,312,247.0 +26.47%
2024-10 $0.9899 $0.857 $0.1329 382,437.0 -11.34%
2024-09 $1.12 $0.91 $0.21 193,975.0 +0.72%
2024-08 $1.20 $0.81 $0.3899 614,910.0 -8.28%
2024-07 $1.65 $0.8727 $0.7773 12,379,157.0 -0.93%
2024-06 $1.24 $0.84 $0.3999 251,432.0 -0.01%
2024-05 $1.32 $0.99 $0.33 228,204.0 -16.54%
2024-04 $1.63 $1.12 $0.51 243,342.0 -9.21%
2024-03 $1.88 $1.30 $0.5778 470,019.0 -13.11%
2024-02 $1.73 $1.01 $0.72 4,362,531.0 +33.06%
2024-01 $1.55 $1.03 $0.52 948,924.0 +2.54%

Greenpro Capital Corp-Aktien (GRNQ) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.31 $0.80 $0.5099 848,099.0 +42.34%
2023-11 $1.10 $0.77 $0.33 339,107.0 -15.75%
2023-10 $1.18 $0.7201 $0.4598 445,341.0 -1.60%
2023-09 $1.25 $0.96 $0.29 284,572.0 -19.35%
2023-08 $1.51 $1.12 $0.3907 560,291.0 -16.22%
2023-07 $1.91 $1.40 $0.51 656,357.0 -18.68%
2023-06 $2.75 $1.55 $1.20 7,573,243.0 +1.11%
2023-05 $2.34 $1.68 $0.6599 1,480,781.0 -3.70%
2023-04 $1.97 $1.37 $0.60 1,038,656.0 +25.44%
2023-03 $1.52 $1.04 $0.48 286,198.0 +4.26%
2023-02 $1.65 $1.32 $0.33 1,257,767.0 +3.56%
2023-01 $1.79 $1.03 $0.76 944,183.0 +27.78%
$10.18
price down icon 0.88%
consulting_services SBC
$4.47
price down icon 4.08%
$195.45
price up icon 1.82%
$47.35
price down icon 2.57%
$88.26
price up icon 1.26%
$138.39
price up icon 0.81%
Kapitalisierung:     |  Volumen (24h):