Holen Sie sich die Stockscreener-App
2.4621
18.74%
-0.5679
Handel nachbörslich:
2.44
-0.0221
-0.90%
Greenpro Capital Corp-Aktien (GRNQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $3.03 | $2.37 | $0.665 | 116,045.0 | -18.74% |
| 2026-04-02 | $3.18 | $2.86 | $0.32 | 74,194.0 | +2.36% |
| 2026-04-01 | $2.96 | $2.75 | $0.21 | 35,150.0 | +7.64% |
| 2026-03-31 | $2.79 | $2.71 | $0.08 | 16,082.0 | -1.20% |
| 2026-03-30 | $2.86 | $2.68 | $0.18 | 44,365.0 | +2.33% |
| 2026-03-27 | $3.05 | $2.50 | $0.55 | 95,993.0 | +9.68% |
| 2026-03-26 | $2.48 | $2.25 | $0.23 | 45,508.0 | +6.21% |
| 2026-03-25 | $2.35 | $2.28 | $0.075 | 10,702.0 | +4.71% |
| 2026-03-24 | $2.28 | $2.20 | $0.0816 | 22,864.0 | -1.98% |
| 2026-03-23 | $2.31 | $2.20 | $0.11 | 24,873.0 | -0.22% |
| 2026-03-20 | $2.32 | $2.23 | $0.09 | 10,680.0 | +2.70% |
| 2026-03-19 | $2.23 | $2.00 | $0.2307 | 16,977.0 | +6.99% |
| 2026-03-18 | $2.10 | $2.02 | $0.075 | 9,775.0 | -2.12% |
| 2026-03-17 | $2.23 | $2.12 | $0.11 | 34,520.0 | -5.36% |
| 2026-03-16 | $2.26 | $1.99 | $0.27 | 46,645.0 | +11.72% |
| 2026-03-13 | $2.08 | $1.98 | $0.0959 | 2,950.0 | -1.23% |
| 2026-03-12 | $2.13 | $1.96 | $0.1729 | 32,615.0 | -2.87% |
| 2026-03-11 | $2.13 | $1.87 | $0.2598 | 59,202.0 | +11.17% |
| 2026-03-10 | $1.90 | $1.76 | $0.1436 | 28,721.0 | +5.03% |
| 2026-03-09 | $1.80 | $1.70 | $0.0999 | 10,820.0 | +2.87% |
Greenpro Capital Corp-Aktien (GRNQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Greenpro Capital Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GRNQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Greenpro Capital Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Greenpro Capital Corp-Aktien (GRNQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $3.18 | $2.37 | $0.815 | 341,434.0 | -10.47% |
| 2026-03 | $3.05 | $1.62 | $1.43 | 610,245.0 | +58.05% |
| 2026-02 | $1.93 | $1.61 | $0.32 | 203,092.0 | -7.45% |
| 2026-01 | $1.96 | $1.67 | $0.285 | 408,265.0 | +1.62% |
Greenpro Capital Corp-Aktien (GRNQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.88 | $1.48 | $0.40 | 752,390.0 | +16.67% |
| 2025-11 | $1.88 | $1.40 | $0.48 | 1,010,282.0 | +8.33% |
| 2025-10 | $1.80 | $1.25 | $0.55 | 16,621,316.0 | +5.11% |
| 2025-09 | $1.51 | $1.21 | $0.2964 | 411,258.0 | -5.52% |
| 2025-08 | $1.88 | $1.29 | $0.59 | 461,576.0 | -12.65% |
| 2025-07 | $2.50 | $1.50 | $0.9999 | 1,647,275.0 | +5.73% |
| 2025-06 | $1.97 | $1.06 | $0.91 | 1,670,655.0 | +48.11% |
| 2025-05 | $1.43 | $0.835 | $0.595 | 2,298,594.0 | +12.78% |
| 2025-04 | $0.97 | $0.835 | $0.135 | 213,169.0 | +5.61% |
| 2025-03 | $1.00 | $0.88 | $0.12 | 324,731.0 | -3.58% |
| 2025-02 | $1.13 | $0.92 | $0.2142 | 342,092.0 | -4.86% |
| 2025-01 | $2.24 | $0.92 | $1.32 | 6,542,638.0 | -12.60% |
Greenpro Capital Corp-Aktien (GRNQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.29 | $0.882 | $0.408 | 1,209,253.0 | -0.70% |
| 2024-11 | $1.32 | $0.8008 | $0.5192 | 1,312,247.0 | +26.47% |
| 2024-10 | $0.9899 | $0.857 | $0.1329 | 382,437.0 | -11.34% |
| 2024-09 | $1.12 | $0.91 | $0.21 | 193,975.0 | +0.72% |
| 2024-08 | $1.20 | $0.81 | $0.3899 | 614,910.0 | -8.28% |
| 2024-07 | $1.65 | $0.8727 | $0.7773 | 12,379,157.0 | -0.93% |
| 2024-06 | $1.24 | $0.84 | $0.3999 | 251,432.0 | -0.01% |
| 2024-05 | $1.32 | $0.99 | $0.33 | 228,204.0 | -16.54% |
| 2024-04 | $1.63 | $1.12 | $0.51 | 243,342.0 | -9.21% |
| 2024-03 | $1.88 | $1.30 | $0.5778 | 470,019.0 | -13.11% |
| 2024-02 | $1.73 | $1.01 | $0.72 | 4,362,531.0 | +33.06% |
| 2024-01 | $1.55 | $1.03 | $0.52 | 948,924.0 | +2.54% |
0.00%
0.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):