Holen Sie sich die Stockscreener-App
1.41
5.75%
-0.086
Greenpro Capital Corp-Aktien (GRNQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $1.46 | $1.39 | $0.07 | 5,170.0 | -5.75% |
| 2026-05-22 | $1.50 | $1.49 | $0.006 | 802.0 | -5.02% |
| 2026-05-21 | $1.57 | $1.45 | $0.1249 | 4,547.0 | +1.61% |
| 2026-05-20 | $1.55 | $1.53 | $0.02 | 5,093.0 | +0.00% |
| 2026-05-19 | $1.80 | $1.55 | $0.25 | 16,764.0 | -7.19% |
| 2026-05-18 | $1.67 | $1.62 | $0.0501 | 5,376.0 | +5.70% |
| 2026-05-15 | $1.58 | $1.58 | $0.00 | 379.0 | -3.66% |
| 2026-05-14 | $1.67 | $1.60 | $0.07 | 4,654.0 | +0.00% |
| 2026-05-13 | $1.74 | $1.55 | $0.19 | 20,915.0 | +3.80% |
| 2026-05-12 | $1.69 | $1.32 | $0.3699 | 32,323.0 | +0.64% |
| 2026-05-11 | $2.11 | $1.56 | $0.55 | 41,537.0 | -22.28% |
| 2026-05-08 | $2.18 | $2.01 | $0.1699 | 10,388.0 | -10.22% |
| 2026-05-07 | $2.38 | $2.10 | $0.285 | 20,325.0 | -4.66% |
| 2026-05-06 | $2.41 | $2.33 | $0.08 | 5,482.0 | -3.28% |
| 2026-05-05 | $2.52 | $2.43 | $0.085 | 1,978.0 | +0.62% |
| 2026-05-04 | $2.58 | $2.41 | $0.175 | 12,227.0 | -4.15% |
| 2026-05-01 | $2.53 | $2.46 | $0.0699 | 2,456.0 | -0.78% |
| 2026-04-30 | $2.56 | $2.25 | $0.31 | 22,920.0 | +12.83% |
| 2026-04-29 | $2.33 | $2.26 | $0.07 | 693.0 | -2.16% |
| 2026-04-28 | $2.44 | $2.30 | $0.1453 | 5,302.0 | -5.13% |
Greenpro Capital Corp-Aktien (GRNQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Greenpro Capital Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GRNQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Greenpro Capital Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Greenpro Capital Corp-Aktien (GRNQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $2.58 | $1.32 | $1.26 | 195,586.0 | -44.70% |
| 2026-04 | $3.18 | $2.25 | $0.93 | 605,824.0 | -7.28% |
| 2026-03 | $3.05 | $1.62 | $1.43 | 610,245.0 | +58.05% |
| 2026-02 | $1.93 | $1.61 | $0.32 | 203,092.0 | -7.45% |
| 2026-01 | $1.96 | $1.67 | $0.285 | 408,265.0 | +1.62% |
Greenpro Capital Corp-Aktien (GRNQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.88 | $1.48 | $0.40 | 752,390.0 | +16.67% |
| 2025-11 | $1.88 | $1.40 | $0.48 | 1,010,282.0 | +8.33% |
| 2025-10 | $1.80 | $1.25 | $0.55 | 16,621,316.0 | +5.11% |
| 2025-09 | $1.51 | $1.21 | $0.2964 | 411,258.0 | -5.52% |
| 2025-08 | $1.88 | $1.29 | $0.59 | 461,576.0 | -12.65% |
| 2025-07 | $2.50 | $1.50 | $0.9999 | 1,647,275.0 | +5.73% |
| 2025-06 | $1.97 | $1.06 | $0.91 | 1,670,655.0 | +48.11% |
| 2025-05 | $1.43 | $0.835 | $0.595 | 2,298,594.0 | +12.78% |
| 2025-04 | $0.97 | $0.835 | $0.135 | 213,169.0 | +5.61% |
| 2025-03 | $1.00 | $0.88 | $0.12 | 324,731.0 | -3.58% |
| 2025-02 | $1.13 | $0.92 | $0.2142 | 342,092.0 | -4.86% |
| 2025-01 | $2.24 | $0.92 | $1.32 | 6,542,638.0 | -12.60% |
Greenpro Capital Corp-Aktien (GRNQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.29 | $0.882 | $0.408 | 1,209,253.0 | -0.70% |
| 2024-11 | $1.32 | $0.8008 | $0.5192 | 1,312,247.0 | +26.47% |
| 2024-10 | $0.9899 | $0.857 | $0.1329 | 382,437.0 | -11.34% |
| 2024-09 | $1.12 | $0.91 | $0.21 | 193,975.0 | +0.72% |
| 2024-08 | $1.20 | $0.81 | $0.3899 | 614,910.0 | -8.28% |
| 2024-07 | $1.65 | $0.8727 | $0.7773 | 12,379,157.0 | -0.93% |
| 2024-06 | $1.24 | $0.84 | $0.3999 | 251,432.0 | -0.01% |
| 2024-05 | $1.32 | $0.99 | $0.33 | 228,204.0 | -16.54% |
| 2024-04 | $1.63 | $1.12 | $0.51 | 243,342.0 | -9.21% |
| 2024-03 | $1.88 | $1.30 | $0.5778 | 470,019.0 | -13.11% |
| 2024-02 | $1.73 | $1.01 | $0.72 | 4,362,531.0 | +33.06% |
| 2024-01 | $1.55 | $1.03 | $0.52 | 948,924.0 | +2.54% |
1.63%
8.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):