Holen Sie sich die Stockscreener-App
1.47
2.80%
0.04
Handel nachbörslich:
1.47
Greenpro Capital Corp-Aktien (GRNQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $1.51 | $1.40 | $0.1103 | 57,995.0 | +2.80% |
| 2025-11-03 | $1.43 | $1.41 | $0.02 | 17,625.0 | -0.69% |
| 2025-10-31 | $1.52 | $1.42 | $0.10 | 80,259.0 | -1.37% |
| 2025-10-30 | $1.49 | $1.40 | $0.09 | 23,829.0 | +4.29% |
| 2025-10-29 | $1.45 | $1.37 | $0.0775 | 51,615.0 | -3.45% |
| 2025-10-28 | $1.46 | $1.36 | $0.10 | 21,034.0 | +0.00% |
| 2025-10-27 | $1.47 | $1.33 | $0.14 | 69,627.0 | +5.07% |
| 2025-10-24 | $1.40 | $1.33 | $0.07 | 41,790.0 | +2.99% |
| 2025-10-23 | $1.39 | $1.30 | $0.09 | 71,174.0 | -3.60% |
| 2025-10-22 | $1.39 | $1.25 | $0.14 | 171,634.0 | +2.96% |
| 2025-10-21 | $1.39 | $1.29 | $0.10 | 178,247.0 | -10.00% |
| 2025-10-20 | $1.52 | $1.27 | $0.25 | 15,449,677.0 | +7.91% |
| 2025-10-17 | $1.44 | $1.38 | $0.06 | 9,769.0 | -2.11% |
| 2025-10-16 | $1.50 | $1.41 | $0.0893 | 5,187.0 | -1.39% |
| 2025-10-15 | $1.44 | $1.36 | $0.08 | 8,321.0 | +5.88% |
| 2025-10-14 | $1.42 | $1.32 | $0.1025 | 21,812.0 | +6.25% |
| 2025-10-13 | $1.50 | $1.27 | $0.23 | 58,711.0 | -15.79% |
| 2025-10-10 | $1.60 | $1.49 | $0.11 | 4,479.0 | -6.17% |
| 2025-10-09 | $1.64 | $1.59 | $0.05 | 14,529.0 | +2.39% |
| 2025-10-08 | $1.59 | $1.56 | $0.0299 | 9,153.0 | -0.49% |
| 2025-10-07 | $1.74 | $1.59 | $0.1486 | 27,223.0 | -4.79% |
Greenpro Capital Corp-Aktien (GRNQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Greenpro Capital Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GRNQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Greenpro Capital Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Greenpro Capital Corp-Aktien (GRNQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $1.51 | $1.40 | $0.1103 | 133,615.0 | +2.08% |
| 2025-10 | $1.80 | $1.25 | $0.55 | 16,621,316.0 | +5.11% |
| 2025-09 | $1.51 | $1.21 | $0.2964 | 411,258.0 | -5.52% |
| 2025-08 | $1.88 | $1.29 | $0.59 | 461,576.0 | -12.65% |
| 2025-07 | $2.50 | $1.50 | $0.9999 | 1,647,275.0 | +5.73% |
| 2025-06 | $1.97 | $1.06 | $0.91 | 1,670,655.0 | +48.11% |
| 2025-05 | $1.43 | $0.835 | $0.595 | 2,298,594.0 | +12.78% |
| 2025-04 | $0.97 | $0.835 | $0.135 | 213,169.0 | +5.61% |
| 2025-03 | $1.00 | $0.88 | $0.12 | 324,731.0 | -3.58% |
| 2025-02 | $1.13 | $0.92 | $0.2142 | 342,092.0 | -4.86% |
| 2025-01 | $2.24 | $0.92 | $1.32 | 6,542,638.0 | -12.60% |
Greenpro Capital Corp-Aktien (GRNQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.29 | $0.882 | $0.408 | 1,209,253.0 | -0.70% |
| 2024-11 | $1.32 | $0.8008 | $0.5192 | 1,312,247.0 | +26.47% |
| 2024-10 | $0.9899 | $0.857 | $0.1329 | 382,437.0 | -11.34% |
| 2024-09 | $1.12 | $0.91 | $0.21 | 193,975.0 | +0.72% |
| 2024-08 | $1.20 | $0.81 | $0.3899 | 614,910.0 | -8.28% |
| 2024-07 | $1.65 | $0.8727 | $0.7773 | 12,379,157.0 | -0.93% |
| 2024-06 | $1.24 | $0.84 | $0.3999 | 251,432.0 | -0.01% |
| 2024-05 | $1.32 | $0.99 | $0.33 | 228,204.0 | -16.54% |
| 2024-04 | $1.63 | $1.12 | $0.51 | 243,342.0 | -9.21% |
| 2024-03 | $1.88 | $1.30 | $0.5778 | 470,019.0 | -13.11% |
| 2024-02 | $1.73 | $1.01 | $0.72 | 4,362,531.0 | +33.06% |
| 2024-01 | $1.55 | $1.03 | $0.52 | 948,924.0 | +2.54% |
Greenpro Capital Corp-Aktien (GRNQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.31 | $0.80 | $0.5099 | 848,099.0 | +42.34% |
| 2023-11 | $1.10 | $0.77 | $0.33 | 339,107.0 | -15.75% |
| 2023-10 | $1.18 | $0.7201 | $0.4598 | 445,341.0 | -1.60% |
| 2023-09 | $1.25 | $0.96 | $0.29 | 284,572.0 | -19.35% |
| 2023-08 | $1.51 | $1.12 | $0.3907 | 560,291.0 | -16.22% |
| 2023-07 | $1.91 | $1.40 | $0.51 | 656,357.0 | -18.68% |
| 2023-06 | $2.75 | $1.55 | $1.20 | 7,573,243.0 | +1.11% |
| 2023-05 | $2.34 | $1.68 | $0.6599 | 1,480,781.0 | -3.70% |
| 2023-04 | $1.97 | $1.37 | $0.60 | 1,038,656.0 | +25.44% |
| 2023-03 | $1.52 | $1.04 | $0.48 | 286,198.0 | +4.26% |
| 2023-02 | $1.65 | $1.32 | $0.33 | 1,257,767.0 | +3.56% |
| 2023-01 | $1.79 | $1.03 | $0.76 | 944,183.0 | +27.78% |
2.78%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):