Holen Sie sich die Stockscreener-App
1.04
1.96%
0.02
Grove Collaborative Holdings Inc-Aktien (GROV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $1.07 | $1.03 | $0.0372 | 30,793.0 | +1.96% |
| 2026-10-01 | $1.07 | $1.02 | $0.0491 | 35,318.0 | -3.77% |
| 2026-09-30 | $1.08 | $1.02 | $0.055 | 129,835.0 | +0.95% |
| 2026-09-29 | $1.09 | $1.04 | $0.0497 | 49,751.0 | -1.87% |
| 2026-09-28 | $1.11 | $1.06 | $0.05 | 224,360.0 | +0.94% |
| 2026-09-25 | $1.08 | $1.03 | $0.0494 | 19,317.0 | +0.95% |
| 2026-09-24 | $1.07 | $1.00 | $0.07 | 31,845.0 | +0.00% |
| 2026-09-23 | $1.06 | $1.03 | $0.03 | 76,238.0 | +2.94% |
| 2026-09-22 | $1.06 | $1.01 | $0.0496 | 27,238.0 | -1.92% |
| 2026-09-21 | $1.06 | $1.03 | $0.03 | 67,910.0 | +0.00% |
| 2026-09-18 | $1.06 | $1.02 | $0.04 | 35,678.0 | -0.95% |
| 2026-09-17 | $1.06 | $1.01 | $0.05 | 26,872.0 | +3.96% |
| 2026-09-16 | $1.07 | $0.9903 | $0.0797 | 28,431.0 | +1.00% |
| 2026-09-15 | $1.04 | $0.989 | $0.055 | 270,442.0 | -1.96% |
| 2026-09-14 | $1.05 | $0.9603 | $0.0897 | 46,668.0 | +0.99% |
| 2026-09-11 | $1.09 | $0.995 | $0.095 | 148,265.0 | -3.81% |
| 2026-09-10 | $1.06 | $1.04 | $0.02 | 18,392.0 | -0.94% |
| 2026-09-09 | $1.08 | $1.03 | $0.05 | 24,818.0 | -0.93% |
| 2026-09-08 | $1.09 | $1.04 | $0.055 | 32,110.0 | +0.00% |
| 2026-09-04 | $1.08 | $1.02 | $0.065 | 88,670.0 | +1.90% |
| 2026-09-03 | $1.12 | $1.04 | $0.08 | 331,020.0 | -4.55% |
Grove Collaborative Holdings Inc-Aktien (GROV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Grove Collaborative Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GROV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Grove Collaborative Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Grove Collaborative Holdings Inc-Aktien (GROV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $1.07 | $1.02 | $0.05 | 96,904.0 | -1.89% |
| 2026-09 | $1.12 | $0.9603 | $0.1597 | 2,491,037.0 | +8.37% |
| 2026-08 | $1.16 | $0.8627 | $0.2973 | 775,980.0 | -11.07% |
| 2026-07 | $1.31 | $1.05 | $0.26 | 746,923.0 | -12.01% |
| 2026-06 | $1.32 | $1.05 | $0.2651 | 1,331,347.0 | +6.84% |
| 2026-05 | $1.31 | $1.06 | $0.25 | 1,144,424.0 | +5.41% |
| 2026-04 | $1.41 | $1.05 | $0.36 | 1,291,868.0 | -13.28% |
| 2026-03 | $1.44 | $1.20 | $0.24 | 2,270,616.0 | -9.22% |
| 2026-02 | $1.55 | $1.31 | $0.24 | 1,107,220.0 | -4.08% |
| 2026-01 | $1.52 | $1.09 | $0.43 | 1,181,211.0 | +33.64% |
Grove Collaborative Holdings Inc-Aktien (GROV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.38 | $1.08 | $0.2998 | 744,640.0 | -19.71% |
| 2025-11 | $1.50 | $1.15 | $0.3499 | 1,575,185.0 | +0.74% |
| 2025-10 | $1.57 | $1.23 | $0.34 | 2,037,876.0 | -9.33% |
| 2025-09 | $1.56 | $1.44 | $0.12 | 1,012,110.0 | -1.32% |
| 2025-08 | $1.59 | $1.29 | $0.305 | 1,967,272.0 | +8.57% |
| 2025-07 | $1.84 | $1.14 | $0.70 | 10,830,919.0 | +21.74% |
| 2025-06 | $1.39 | $1.03 | $0.36 | 1,572,404.0 | -16.67% |
| 2025-05 | $1.43 | $1.07 | $0.36 | 2,397,645.0 | +27.78% |
| 2025-04 | $1.41 | $1.02 | $0.388 | 1,727,124.0 | -20.00% |
| 2025-03 | $1.72 | $1.33 | $0.385 | 1,622,517.0 | -18.18% |
| 2025-02 | $1.77 | $1.38 | $0.39 | 2,355,528.0 | +15.38% |
| 2025-01 | $1.95 | $1.29 | $0.66 | 4,649,414.0 | +2.88% |
Grove Collaborative Holdings Inc-Aktien (GROV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.56 | $1.30 | $0.2639 | 2,000,134.0 | -9.03% |
| 2024-11 | $1.73 | $1.25 | $0.4791 | 2,912,526.0 | +20.16% |
| 2024-10 | $1.59 | $1.23 | $0.3596 | 2,032,920.0 | -4.44% |
| 2024-09 | $1.52 | $1.29 | $0.2306 | 2,828,189.0 | +4.65% |
| 2024-08 | $1.57 | $1.19 | $0.385 | 1,452,084.0 | -7.19% |
| 2024-07 | $1.88 | $1.36 | $0.52 | 883,989.0 | -21.47% |
| 2024-06 | $1.85 | $1.47 | $0.38 | 1,305,485.0 | +9.94% |
| 2024-05 | $1.84 | $1.45 | $0.39 | 1,721,949.0 | +7.33% |
| 2024-04 | $1.78 | $1.37 | $0.4076 | 1,383,844.0 | -10.18% |
| 2024-03 | $2.44 | $1.63 | $0.8085 | 2,798,037.0 | -11.64% |
| 2024-02 | $2.08 | $1.60 | $0.48 | 1,011,514.0 | +3.28% |
| 2024-01 | $2.27 | $1.64 | $0.63 | 1,569,501.0 | +3.39% |
0.30%
0.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):