Holen Sie sich die Stockscreener-App
1.50
2.60%
-0.04
Handel nachbörslich:
1.54
0.04
+2.67%
Grove Collaborative Holdings Inc-Aktien (GROV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $1.57 | $1.50 | $0.07 | 29,745.0 | -2.60% |
| 2025-07-23 | $1.58 | $1.54 | $0.04 | 22,961.0 | +0.00% |
| 2025-07-22 | $1.56 | $1.44 | $0.12 | 111,358.0 | +5.48% |
| 2025-07-21 | $1.52 | $1.42 | $0.10 | 109,504.0 | -1.35% |
| 2025-07-18 | $1.53 | $1.45 | $0.0739 | 80,342.0 | -1.99% |
| 2025-07-17 | $1.60 | $1.48 | $0.12 | 308,079.0 | +0.00% |
| 2025-07-16 | $1.52 | $1.43 | $0.09 | 175,624.0 | +5.59% |
| 2025-07-15 | $1.52 | $1.40 | $0.12 | 156,793.0 | -4.03% |
| 2025-07-14 | $1.53 | $1.45 | $0.0838 | 133,123.0 | -2.61% |
| 2025-07-11 | $1.55 | $1.40 | $0.15 | 332,512.0 | +2.00% |
| 2025-07-10 | $1.56 | $1.40 | $0.1599 | 437,495.0 | +1.35% |
| 2025-07-09 | $1.84 | $1.26 | $0.58 | 5,712,359.0 | +26.50% |
| 2025-07-08 | $1.23 | $1.16 | $0.0699 | 2,591,879.0 | -1.68% |
| 2025-07-07 | $1.23 | $1.18 | $0.055 | 69,080.0 | +0.00% |
| 2025-07-03 | $1.23 | $1.19 | $0.035 | 41,219.0 | +0.00% |
| 2025-07-02 | $1.22 | $1.14 | $0.0799 | 69,181.0 | +4.39% |
| 2025-07-01 | $1.19 | $1.14 | $0.0494 | 29,701.0 | -0.87% |
| 2025-06-30 | $1.17 | $1.11 | $0.06 | 85,228.0 | +4.55% |
| 2025-06-27 | $1.18 | $1.10 | $0.076 | 67,126.0 | -4.35% |
| 2025-06-26 | $1.19 | $1.13 | $0.055 | 63,841.0 | +0.00% |
| 2025-06-25 | $1.17 | $1.11 | $0.0591 | 102,560.0 | +5.50% |
| 2025-06-24 | $1.14 | $1.06 | $0.08 | 68,077.0 | +1.87% |
Grove Collaborative Holdings Inc-Aktien (GROV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Grove Collaborative Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GROV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Grove Collaborative Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Grove Collaborative Holdings Inc-Aktien (GROV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $1.84 | $1.14 | $0.70 | 10,440,700.0 | +30.43% |
| 2025-06 | $1.39 | $1.03 | $0.36 | 1,572,404.0 | -16.67% |
| 2025-05 | $1.43 | $1.07 | $0.36 | 2,397,645.0 | +27.78% |
| 2025-04 | $1.41 | $1.02 | $0.388 | 1,727,124.0 | -20.00% |
| 2025-03 | $1.72 | $1.33 | $0.385 | 1,622,517.0 | -18.18% |
| 2025-02 | $1.77 | $1.38 | $0.39 | 2,355,528.0 | +15.38% |
| 2025-01 | $1.95 | $1.29 | $0.66 | 4,649,414.0 | +2.88% |
Grove Collaborative Holdings Inc-Aktien (GROV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.56 | $1.30 | $0.2639 | 2,000,134.0 | -9.03% |
| 2024-11 | $1.73 | $1.25 | $0.4791 | 2,912,526.0 | +20.16% |
| 2024-10 | $1.59 | $1.23 | $0.3596 | 2,032,920.0 | -4.44% |
| 2024-09 | $1.52 | $1.29 | $0.2306 | 2,828,189.0 | +4.65% |
| 2024-08 | $1.57 | $1.19 | $0.385 | 1,452,084.0 | -7.19% |
| 2024-07 | $1.88 | $1.36 | $0.52 | 883,989.0 | -21.47% |
| 2024-06 | $1.85 | $1.47 | $0.38 | 1,305,485.0 | +9.94% |
| 2024-05 | $1.84 | $1.45 | $0.39 | 1,721,949.0 | +7.33% |
| 2024-04 | $1.78 | $1.37 | $0.4076 | 1,383,844.0 | -10.18% |
| 2024-03 | $2.44 | $1.63 | $0.8085 | 2,798,037.0 | -11.64% |
| 2024-02 | $2.08 | $1.60 | $0.48 | 1,011,514.0 | +3.28% |
| 2024-01 | $2.27 | $1.64 | $0.63 | 1,569,501.0 | +3.39% |
Grove Collaborative Holdings Inc-Aktien (GROV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.08 | $1.53 | $0.55 | 2,286,865.0 | -10.15% |
| 2023-11 | $2.49 | $1.46 | $1.03 | 2,905,137.0 | +23.12% |
| 2023-10 | $2.79 | $1.46 | $1.33 | 2,692,489.0 | -39.85% |
| 2023-09 | $3.40 | $2.59 | $0.8118 | 1,750,305.0 | -17.90% |
| 2023-08 | $3.81 | $1.78 | $2.03 | 10,971,917.0 | +75.14% |
| 2023-07 | $2.28 | $1.65 | $0.63 | 2,953,512.0 | +4.52% |
| 2023-06 | $2.50 | $0.37 | $2.13 | 9,331,721.0 | +321.43% |
| 2023-05 | $0.5668 | $0.42 | $0.1468 | 7,410,471.0 | -14.29% |
| 2023-04 | $0.5598 | $0.39 | $0.1698 | 11,633,151.0 | +11.87% |
| 2023-03 | $0.59 | $0.316 | $0.274 | 18,764,111.0 | +0.55% |
| 2023-02 | $0.88 | $0.39 | $0.49 | 36,762,290.0 | -3.99% |
| 2023-01 | $0.6792 | $0.3999 | $0.2793 | 19,657,074.0 | +13.71% |
1.33%
1.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):