Holen Sie sich die Stockscreener-App
3.59
2.45%
-0.09
Handel nachbörslich:
3.61
0.02
+0.56%
Gold Royalty Corp-Aktien (GROY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $3.72 | $3.56 | $0.151 | 1,416,661.0 | -2.45% |
| 2026-04-02 | $3.73 | $3.46 | $0.265 | 1,671,612.0 | -1.08% |
| 2026-04-01 | $3.81 | $3.59 | $0.22 | 2,998,442.0 | +3.91% |
| 2026-03-31 | $3.60 | $3.37 | $0.2299 | 2,511,855.0 | +8.48% |
| 2026-03-30 | $3.52 | $3.26 | $0.26 | 2,819,150.0 | -0.60% |
| 2026-03-27 | $3.38 | $3.19 | $0.19 | 3,346,406.0 | +4.40% |
| 2026-03-26 | $3.31 | $3.17 | $0.145 | 2,807,688.0 | -4.79% |
| 2026-03-25 | $3.48 | $3.31 | $0.175 | 3,817,683.0 | +3.09% |
| 2026-03-24 | $3.30 | $3.13 | $0.17 | 3,176,788.0 | +0.93% |
| 2026-03-23 | $3.29 | $3.12 | $0.165 | 3,539,701.0 | +1.90% |
| 2026-03-20 | $3.38 | $3.07 | $0.315 | 3,904,020.0 | -3.08% |
| 2026-03-19 | $3.34 | $3.05 | $0.29 | 5,078,392.0 | -9.47% |
| 2026-03-18 | $3.80 | $3.58 | $0.22 | 3,279,233.0 | -6.75% |
| 2026-03-17 | $4.01 | $3.83 | $0.18 | 1,511,741.0 | -1.53% |
| 2026-03-16 | $4.03 | $3.80 | $0.23 | 3,311,380.0 | -1.01% |
| 2026-03-13 | $4.10 | $3.90 | $0.205 | 3,793,805.0 | -2.95% |
| 2026-03-12 | $4.24 | $4.05 | $0.185 | 2,592,291.0 | -3.33% |
| 2026-03-11 | $4.29 | $4.12 | $0.17 | 2,002,869.0 | -2.55% |
| 2026-03-10 | $4.38 | $4.24 | $0.145 | 2,194,891.0 | +2.37% |
Gold Royalty Corp-Aktien (GROY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gold Royalty Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GROY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gold Royalty Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gold Royalty Corp-Aktien (GROY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $3.81 | $3.46 | $0.35 | 7,503,376.0 | +0.28% |
| 2026-03 | $4.71 | $3.05 | $1.66 | 68,107,844.0 | -23.34% |
| 2026-02 | $4.72 | $4.01 | $0.71 | 55,591,953.0 | +9.11% |
| 2026-01 | $5.45 | $3.98 | $1.47 | 83,969,881.0 | +5.94% |
Gold Royalty Corp-Aktien (GROY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.49 | $3.83 | $0.665 | 68,202,629.0 | -6.15% |
| 2025-11 | $4.44 | $3.17 | $1.27 | 62,070,160.0 | +18.97% |
| 2025-10 | $4.15 | $3.33 | $0.8196 | 87,119,928.0 | -4.40% |
| 2025-09 | $4.04 | $3.16 | $0.88 | 65,801,936.0 | +6.63% |
| 2025-08 | $3.65 | $2.62 | $1.03 | 51,554,619.0 | +40.86% |
| 2025-07 | $2.75 | $2.23 | $0.523 | 31,143,371.0 | +16.29% |
| 2025-06 | $2.49 | $1.85 | $0.64 | 49,925,919.0 | +19.46% |
| 2025-05 | $1.91 | $1.44 | $0.47 | 35,366,879.0 | +23.33% |
| 2025-04 | $1.75 | $1.23 | $0.5162 | 35,930,159.0 | +4.17% |
| 2025-03 | $1.60 | $1.28 | $0.32 | 29,296,789.0 | +5.88% |
| 2025-02 | $1.53 | $1.30 | $0.23 | 20,232,610.0 | +3.03% |
| 2025-01 | $1.37 | $1.20 | $0.17 | 14,352,638.0 | +9.09% |
Gold Royalty Corp-Aktien (GROY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.33 | $1.16 | $0.17 | 19,947,649.0 | -8.53% |
| 2024-11 | $1.48 | $1.24 | $0.24 | 16,759,342.0 | -12.24% |
| 2024-10 | $1.56 | $1.33 | $0.23 | 18,535,455.0 | +8.09% |
| 2024-09 | $1.45 | $1.17 | $0.28 | 27,064,236.0 | +3.82% |
| 2024-08 | $1.44 | $1.18 | $0.26 | 19,960,072.0 | -9.03% |
| 2024-07 | $1.58 | $1.33 | $0.25 | 20,210,823.0 | +2.13% |
| 2024-06 | $1.71 | $1.36 | $0.35 | 24,258,012.0 | -13.50% |
| 2024-05 | $2.10 | $1.45 | $0.655 | 32,866,964.0 | -19.70% |
| 2024-04 | $2.21 | $1.86 | $0.35 | 13,053,424.0 | +7.98% |
| 2024-03 | $2.12 | $1.64 | $0.48 | 13,859,030.0 | +13.25% |
| 2024-02 | $1.83 | $1.30 | $0.535 | 15,849,976.0 | +24.81% |
| 2024-01 | $1.47 | $1.32 | $0.15 | 7,272,348.0 | -9.52% |
0.78%
0.34%
Kapitalisierung:
|
Volumen (24h):