Holen Sie sich die Stockscreener-App
120.75
0.09%
-0.1128
Invesco S P Midcap 400 Garp Etf-Aktien (GRPM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $121.7 | $119.7 | $2.01 | 10,146.0 | -0.09% |
| 2025-09-04 | $120.9 | $119.2 | $1.62 | 9,566.0 | +1.53% |
| 2025-09-03 | $119.4 | $118.0 | $1.37 | 37,360.0 | -0.36% |
| 2025-09-02 | $119.5 | $117.2 | $2.31 | 18,745.0 | +0.04% |
| 2025-08-29 | $120.2 | $119.1 | $1.14 | 4,050.0 | -0.65% |
| 2025-08-28 | $120.3 | $119.5 | $0.77 | 6,510.0 | +0.25% |
| 2025-08-27 | $120.2 | $118.6 | $1.60 | 8,887.0 | +0.94% |
| 2025-08-26 | $119.0 | $118.2 | $0.8365 | 7,836.0 | +0.50% |
| 2025-08-25 | $118.8 | $118.2 | $0.62 | 6,441.0 | -0.48% |
| 2025-08-22 | $119.5 | $115.8 | $3.73 | 16,356.0 | +2.83% |
| 2025-08-21 | $115.8 | $114.5 | $1.20 | 25,455.0 | -0.03% |
| 2025-08-20 | $115.5 | $114.4 | $1.16 | 16,301.0 | +0.28% |
| 2025-08-19 | $116.7 | $115.1 | $1.69 | 13,679.0 | -0.96% |
| 2025-08-18 | $116.3 | $115.2 | $1.12 | 17,674.0 | +1.19% |
| 2025-08-15 | $116.1 | $115.0 | $1.11 | 7,281.0 | -0.90% |
| 2025-08-14 | $116.4 | $115.5 | $0.8698 | 12,236.0 | -0.88% |
| 2025-08-13 | $117.0 | $115.5 | $1.53 | 25,891.0 | +1.31% |
| 2025-08-12 | $115.5 | $112.8 | $2.72 | 30,024.0 | +2.69% |
| 2025-08-11 | $113.1 | $112.4 | $0.74 | 28,233.0 | -0.92% |
| 2025-08-08 | $113.8 | $113.2 | $0.6244 | 40,712.0 | +0.61% |
Invesco S P Midcap 400 Garp Etf-Aktien (GRPM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P Midcap 400 Garp Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GRPM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P Midcap 400 Garp Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco S P Midcap 400 Garp Etf-Aktien (GRPM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $121.7 | $117.2 | $4.52 | 85,963.0 | +1.11% |
| 2025-08 | $120.3 | $111.6 | $8.67 | 350,624.0 | +4.66% |
| 2025-07 | $117.1 | $108.8 | $8.32 | 476,209.0 | +4.40% |
| 2025-06 | $109.8 | $103.5 | $6.24 | 334,130.0 | +4.81% |
| 2025-05 | $108.7 | $100.6 | $8.08 | 495,440.0 | +4.02% |
| 2025-04 | $107.1 | $89.15 | $17.96 | 769,835.0 | -4.26% |
| 2025-03 | $108.8 | $100.9 | $7.96 | 537,080.0 | -2.92% |
| 2025-02 | $114.6 | $106.6 | $8.02 | 566,079.0 | -5.49% |
| 2025-01 | $118.5 | $111.9 | $6.61 | 433,938.0 | +1.21% |
Invesco S P Midcap 400 Garp Etf-Aktien (GRPM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $125.4 | $111.1 | $14.32 | 490,247.0 | -10.49% |
| 2024-11 | $127.5 | $114.3 | $13.15 | 672,024.0 | +9.38% |
| 2024-10 | $119.6 | $114.0 | $5.56 | 578,682.0 | -2.13% |
| 2024-09 | $118.4 | $107.3 | $11.11 | 817,304.0 | -0.62% |
| 2024-08 | $122.7 | $106.8 | $15.83 | 860,935.0 | -3.58% |
| 2024-07 | $123.9 | $111.5 | $12.41 | 1,089,376.0 | +6.80% |
| 2024-06 | $118.5 | $112.6 | $5.85 | 569,402.0 | -3.20% |
| 2024-05 | $119.4 | $111.9 | $7.46 | 567,031.0 | +4.52% |
| 2024-04 | $121.5 | $111.8 | $9.67 | 830,066.0 | -5.99% |
| 2024-03 | $120.8 | $110.2 | $10.61 | 453,216.0 | +9.49% |
| 2024-02 | $109.9 | $98.11 | $11.78 | 384,622.0 | +11.70% |
| 2024-01 | $100.4 | $95.17 | $5.22 | 338,323.0 | -0.05% |
Invesco S P Midcap 400 Garp Etf-Aktien (GRPM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $100.8 | $90.91 | $9.91 | 606,588.0 | +8.36% |
| 2023-11 | $91.73 | $83.27 | $8.46 | 562,102.0 | +8.95% |
| 2023-10 | $88.20 | $81.86 | $6.34 | 655,274.0 | +0.00% |
0.32%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):