Holen Sie sich die Stockscreener-App
13.17
3.02%
-0.41
Handel nachbörslich:
13.20
0.03
+0.23%
Gorilla Technology Group Inc-Aktien (GRRR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $14.03 | $13.09 | $0.94 | 551,633.0 | -3.02% |
| 2026-10-01 | $14.06 | $13.53 | $0.53 | 295,442.0 | -2.02% |
| 2026-09-30 | $14.28 | $13.78 | $0.50 | 402,116.0 | +0.07% |
| 2026-09-29 | $14.25 | $13.76 | $0.49 | 452,330.0 | +1.02% |
| 2026-09-28 | $14.00 | $13.60 | $0.40 | 277,516.0 | -2.14% |
| 2026-09-25 | $14.61 | $13.93 | $0.6762 | 480,072.0 | -2.44% |
| 2026-09-24 | $14.42 | $13.63 | $0.79 | 456,830.0 | +2.06% |
| 2026-09-23 | $14.55 | $13.93 | $0.6199 | 352,707.0 | -2.29% |
| 2026-09-22 | $14.54 | $13.65 | $0.89 | 686,921.0 | +6.35% |
| 2026-09-21 | $13.80 | $12.90 | $0.905 | 627,698.0 | +5.04% |
| 2026-09-18 | $13.20 | $12.58 | $0.6195 | 457,454.0 | -0.77% |
| 2026-09-17 | $13.32 | $12.94 | $0.38 | 368,349.0 | +2.12% |
| 2026-09-16 | $13.08 | $12.53 | $0.55 | 502,166.0 | -1.62% |
| 2026-09-15 | $13.40 | $12.71 | $0.69 | 338,003.0 | -2.19% |
| 2026-09-14 | $13.33 | $12.73 | $0.60 | 669,923.0 | -2.72% |
| 2026-09-11 | $14.10 | $13.54 | $0.56 | 368,490.0 | -1.24% |
| 2026-09-10 | $14.24 | $13.72 | $0.525 | 547,009.0 | -4.18% |
| 2026-09-09 | $14.70 | $14.21 | $0.49 | 383,995.0 | -1.51% |
| 2026-09-08 | $14.84 | $13.62 | $1.22 | 783,710.0 | +5.73% |
| 2026-09-04 | $13.86 | $13.52 | $0.3396 | 577,017.0 | +0.51% |
| 2026-09-03 | $14.18 | $13.40 | $0.78 | 1,314,654.0 | +0.00% |
Gorilla Technology Group Inc-Aktien (GRRR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gorilla Technology Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GRRR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gorilla Technology Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gorilla Technology Group Inc-Aktien (GRRR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $14.06 | $13.09 | $0.97 | 1,398,708.0 | -4.98% |
| 2026-09 | $14.84 | $12.53 | $2.31 | 11,659,478.0 | -7.85% |
| 2026-08 | $16.48 | $10.91 | $5.57 | 23,466,840.0 | +35.62% |
| 2026-07 | $21.10 | $10.60 | $10.50 | 29,592,479.0 | -44.22% |
| 2026-06 | $23.49 | $15.42 | $8.07 | 42,237,008.0 | -2.93% |
| 2026-05 | $20.87 | $12.42 | $8.45 | 23,057,127.0 | +40.76% |
| 2026-04 | $15.77 | $10.08 | $5.69 | 12,876,645.0 | +38.18% |
| 2026-03 | $12.99 | $9.04 | $3.95 | 13,237,164.0 | -10.91% |
| 2026-02 | $14.00 | $10.49 | $3.51 | 15,488,650.0 | -16.29% |
| 2026-01 | $16.05 | $11.45 | $4.60 | 17,758,781.0 | +29.30% |
Gorilla Technology Group Inc-Aktien (GRRR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.68 | $10.90 | $4.78 | 16,343,542.0 | -20.49% |
| 2025-11 | $16.45 | $12.17 | $4.28 | 23,304,626.0 | -13.30% |
| 2025-10 | $22.08 | $15.30 | $6.78 | 34,288,495.0 | -14.03% |
| 2025-09 | $22.77 | $15.77 | $7.00 | 39,384,924.0 | +11.54% |
| 2025-08 | $18.95 | $15.41 | $3.54 | 28,764,389.0 | -0.03% |
| 2025-07 | $24.70 | $16.01 | $8.69 | 46,760,110.0 | -16.77% |
| 2025-06 | $27.90 | $16.87 | $11.03 | 56,784,068.0 | +14.44% |
| 2025-05 | $19.04 | $14.32 | $4.72 | 26,367,537.0 | -10.69% |
| 2025-04 | $28.80 | $15.19 | $13.61 | 50,219,198.0 | -34.26% |
| 2025-03 | $44.15 | $22.30 | $21.85 | 95,746,446.0 | -2.25% |
| 2025-02 | $34.41 | $11.87 | $22.54 | 68,735,703.0 | +122.81% |
| 2025-01 | $25.88 | $10.85 | $15.03 | 62,583,228.0 | -24.75% |
Gorilla Technology Group Inc-Aktien (GRRR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.67 | $5.75 | $19.92 | 67,552,004.0 | +267.98% |
| 2024-11 | $6.33 | $3.71 | $2.62 | 12,370,388.0 | +37.47% |
| 2024-10 | $5.45 | $3.60 | $1.85 | 14,476,540.0 | +3.50% |
| 2024-09 | $4.69 | $3.01 | $1.68 | 25,595,732.0 | +38.06% |
| 2024-08 | $3.45 | $2.09 | $1.36 | 2,842,121.0 | +16.98% |
| 2024-07 | $3.08 | $2.56 | $0.5188 | 3,706,011.0 | -4.33% |
| 2024-06 | $6.17 | $2.50 | $3.67 | 6,657,656.0 | -53.76% |
| 2024-05 | $6.76 | $5.11 | $1.65 | 5,984,119.0 | +3.63% |
| 2024-04 | $9.80 | $4.80 | $5.00 | 13,625,735.3 | -22.93% |
| 2024-03 | $9.41 | $6.62 | $2.79 | 1,691,267.5 | -15.80% |
| 2024-02 | $13.00 | $5.41 | $7.59 | 22,293,843.6 | +54.50% |
| 2024-01 | $7.00 | $4.79 | $2.21 | 952,578.6 | +6.88% |
2.22%
1.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):