Holen Sie sich die Stockscreener-App
13.74
7.66%
-1.14
Handel nachbörslich:
13.88
0.14
+1.02%
Gorilla Technology Group Inc-Aktien (GRRR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $14.80 | $13.67 | $1.13 | 725,430.0 | -7.66% |
| 2025-12-11 | $15.00 | $14.30 | $0.70 | 768,575.0 | +4.86% |
| 2025-12-10 | $14.68 | $14.07 | $0.61 | 451,457.0 | -2.87% |
| 2025-12-09 | $15.11 | $14.53 | $0.5813 | 442,738.0 | -2.01% |
| 2025-12-08 | $15.26 | $14.51 | $0.75 | 602,540.0 | -0.40% |
| 2025-12-05 | $15.55 | $14.87 | $0.6799 | 529,680.0 | -2.38% |
| 2025-12-04 | $15.68 | $13.85 | $1.83 | 1,021,178.0 | +9.69% |
| 2025-12-03 | $14.05 | $12.71 | $1.34 | 645,206.0 | +6.15% |
| 2025-12-02 | $13.50 | $13.07 | $0.4259 | 801,701.0 | +1.07% |
| 2025-12-01 | $13.39 | $13.00 | $0.395 | 552,589.0 | -5.31% |
| 2025-11-28 | $13.83 | $13.04 | $0.795 | 500,641.0 | +5.93% |
| 2025-11-26 | $13.29 | $12.78 | $0.51 | 921,738.0 | +0.85% |
| 2025-11-25 | $12.99 | $12.17 | $0.82 | 1,048,374.0 | -1.45% |
| 2025-11-24 | $13.40 | $12.68 | $0.72 | 1,073,746.0 | -0.38% |
| 2025-11-21 | $13.58 | $12.41 | $1.17 | 1,516,786.0 | -1.65% |
| 2025-11-20 | $15.80 | $13.25 | $2.55 | 2,055,225.0 | -5.26% |
| 2025-11-19 | $14.93 | $13.73 | $1.20 | 1,814,285.0 | +1.96% |
| 2025-11-18 | $15.15 | $12.85 | $2.30 | 3,462,314.0 | +9.43% |
| 2025-11-17 | $13.36 | $12.50 | $0.86 | 1,419,361.0 | -2.47% |
| 2025-11-14 | $13.50 | $12.23 | $1.27 | 1,085,539.0 | +0.15% |
| 2025-11-13 | $13.50 | $12.74 | $0.76 | 980,826.0 | -4.58% |
Gorilla Technology Group Inc-Aktien (GRRR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gorilla Technology Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GRRR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gorilla Technology Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gorilla Technology Group Inc-Aktien (GRRR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.68 | $12.71 | $2.97 | 7,266,524.0 | -0.15% |
| 2025-11 | $16.45 | $12.17 | $4.28 | 23,304,626.0 | -13.30% |
| 2025-10 | $22.08 | $15.30 | $6.78 | 34,288,495.0 | -14.03% |
| 2025-09 | $22.77 | $15.77 | $7.00 | 39,384,924.0 | +11.54% |
| 2025-08 | $18.95 | $15.41 | $3.54 | 28,764,389.0 | -0.03% |
| 2025-07 | $24.70 | $16.01 | $8.69 | 46,760,110.0 | -16.77% |
| 2025-06 | $27.90 | $16.87 | $11.03 | 56,784,068.0 | +14.44% |
| 2025-05 | $19.04 | $14.32 | $4.72 | 26,367,537.0 | -10.69% |
| 2025-04 | $28.80 | $15.19 | $13.61 | 50,219,198.0 | -34.26% |
| 2025-03 | $44.15 | $22.30 | $21.85 | 95,746,446.0 | -2.25% |
| 2025-02 | $34.41 | $11.87 | $22.54 | 68,735,703.0 | +122.81% |
| 2025-01 | $25.88 | $10.85 | $15.03 | 62,583,228.0 | -24.75% |
Gorilla Technology Group Inc-Aktien (GRRR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.67 | $5.75 | $19.92 | 67,552,004.0 | +267.98% |
| 2024-11 | $6.33 | $3.71 | $2.62 | 12,370,388.0 | +37.47% |
| 2024-10 | $5.45 | $3.60 | $1.85 | 14,476,540.0 | +3.50% |
| 2024-09 | $4.69 | $3.01 | $1.68 | 25,595,732.0 | +38.06% |
| 2024-08 | $3.45 | $2.09 | $1.36 | 2,842,121.0 | +16.98% |
| 2024-07 | $3.08 | $2.56 | $0.5188 | 3,706,011.0 | -4.33% |
| 2024-06 | $6.17 | $2.50 | $3.67 | 6,657,656.0 | -53.76% |
| 2024-05 | $6.76 | $5.11 | $1.65 | 5,984,119.0 | +3.63% |
| 2024-04 | $9.80 | $4.80 | $5.00 | 13,625,735.3 | -22.93% |
| 2024-03 | $9.41 | $6.62 | $2.79 | 1,691,267.5 | -15.80% |
| 2024-02 | $13.00 | $5.41 | $7.59 | 22,293,843.6 | +54.50% |
| 2024-01 | $7.00 | $4.79 | $2.21 | 952,578.6 | +6.88% |
Gorilla Technology Group Inc-Aktien (GRRR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.65 | $5.20 | $1.45 | 936,746.0 | -17.02% |
| 2023-11 | $8.89 | $5.70 | $3.20 | 689,422.3 | -21.21% |
| 2023-10 | $9.00 | $7.90 | $1.10 | 939,357.0 | -5.07% |
| 2023-09 | $16.20 | $8.40 | $7.80 | 2,368,932.9 | -44.29% |
| 2023-08 | $22.40 | $15.10 | $7.30 | 11,114,837.5 | -24.27% |
| 2023-07 | $69.80 | $20.10 | $49.70 | 35,017,433.7 | -1.90% |
| 2023-06 | $22.00 | $17.30 | $4.70 | 449,179.0 | +13.51% |
| 2023-05 | $21.40 | $16.50 | $4.90 | 386,122.3 | +3.93% |
| 2023-04 | $48.30 | $17.10 | $31.20 | 2,081,796.7 | -62.92% |
| 2023-03 | $123.6 | $36.70 | $86.90 | 1,094,905.7 | -37.76% |
| 2023-02 | $80.00 | $55.90 | $24.10 | 54,975.0 | +12.26% |
| 2023-01 | $124.5 | $53.60 | $70.90 | 614,855.7 | -15.29% |
2.40%
1.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):