Holen Sie sich die Stockscreener-App
16.46
12.89%
1.88
Handel nachbörslich:
16.65
0.19
+1.15%
Gorilla Technology Group Inc-Aktien (GRRR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $16.63 | $15.45 | $1.18 | 2,355,435.0 | +12.89% |
| 2026-05-22 | $15.07 | $14.09 | $0.985 | 848,062.0 | +2.24% |
| 2026-05-21 | $14.80 | $13.93 | $0.875 | 866,752.0 | +6.34% |
| 2026-05-20 | $13.48 | $12.51 | $0.97 | 766,404.0 | +4.93% |
| 2026-05-19 | $13.10 | $12.60 | $0.5019 | 466,234.0 | -1.62% |
| 2026-05-18 | $13.06 | $12.42 | $0.6393 | 578,125.0 | -1.22% |
| 2026-05-15 | $13.58 | $12.91 | $0.6705 | 761,750.0 | -6.27% |
| 2026-05-14 | $14.09 | $13.20 | $0.89 | 719,071.0 | +1.23% |
| 2026-05-13 | $14.06 | $13.33 | $0.73 | 534,364.0 | +0.65% |
| 2026-05-12 | $14.06 | $13.16 | $0.90 | 742,104.0 | -2.96% |
| 2026-05-11 | $14.78 | $13.97 | $0.8036 | 1,047,631.0 | -6.03% |
| 2026-05-08 | $15.18 | $14.60 | $0.58 | 1,471,445.0 | -1.63% |
| 2026-05-07 | $16.20 | $14.83 | $1.37 | 1,406,680.0 | +1.19% |
| 2026-05-06 | $15.32 | $14.52 | $0.7983 | 1,156,815.0 | +0.53% |
| 2026-05-05 | $15.75 | $14.93 | $0.8188 | 914,474.0 | -0.33% |
| 2026-05-04 | $15.66 | $14.83 | $0.8342 | 828,684.0 | -1.88% |
| 2026-05-01 | $15.71 | $14.42 | $1.29 | 1,213,296.0 | +6.05% |
| 2026-04-30 | $15.15 | $14.05 | $1.10 | 929,845.0 | +3.26% |
| 2026-04-29 | $14.23 | $13.25 | $0.98 | 972,232.0 | +7.89% |
| 2026-04-28 | $13.12 | $12.24 | $0.8832 | 353,584.0 | +1.24% |
Gorilla Technology Group Inc-Aktien (GRRR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gorilla Technology Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GRRR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gorilla Technology Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gorilla Technology Group Inc-Aktien (GRRR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $16.63 | $12.42 | $4.21 | 19,032,761.0 | +13.13% |
| 2026-04 | $15.77 | $10.08 | $5.69 | 12,876,645.0 | +38.18% |
| 2026-03 | $12.99 | $9.04 | $3.95 | 13,237,164.0 | -10.91% |
| 2026-02 | $14.00 | $10.49 | $3.51 | 15,488,650.0 | -16.29% |
| 2026-01 | $16.05 | $11.45 | $4.60 | 17,758,781.0 | +29.30% |
Gorilla Technology Group Inc-Aktien (GRRR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.68 | $10.90 | $4.78 | 16,343,542.0 | -20.49% |
| 2025-11 | $16.45 | $12.17 | $4.28 | 23,304,626.0 | -13.30% |
| 2025-10 | $22.08 | $15.30 | $6.78 | 34,288,495.0 | -14.03% |
| 2025-09 | $22.77 | $15.77 | $7.00 | 39,384,924.0 | +11.54% |
| 2025-08 | $18.95 | $15.41 | $3.54 | 28,764,389.0 | -0.03% |
| 2025-07 | $24.70 | $16.01 | $8.69 | 46,760,110.0 | -16.77% |
| 2025-06 | $27.90 | $16.87 | $11.03 | 56,784,068.0 | +14.44% |
| 2025-05 | $19.04 | $14.32 | $4.72 | 26,367,537.0 | -10.69% |
| 2025-04 | $28.80 | $15.19 | $13.61 | 50,219,198.0 | -34.26% |
| 2025-03 | $44.15 | $22.30 | $21.85 | 95,746,446.0 | -2.25% |
| 2025-02 | $34.41 | $11.87 | $22.54 | 68,735,703.0 | +122.81% |
| 2025-01 | $25.88 | $10.85 | $15.03 | 62,583,228.0 | -24.75% |
Gorilla Technology Group Inc-Aktien (GRRR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.67 | $5.75 | $19.92 | 67,552,004.0 | +267.98% |
| 2024-11 | $6.33 | $3.71 | $2.62 | 12,370,388.0 | +37.47% |
| 2024-10 | $5.45 | $3.60 | $1.85 | 14,476,540.0 | +3.50% |
| 2024-09 | $4.69 | $3.01 | $1.68 | 25,595,732.0 | +38.06% |
| 2024-08 | $3.45 | $2.09 | $1.36 | 2,842,121.0 | +16.98% |
| 2024-07 | $3.08 | $2.56 | $0.5188 | 3,706,011.0 | -4.33% |
| 2024-06 | $6.17 | $2.50 | $3.67 | 6,657,656.0 | -53.76% |
| 2024-05 | $6.76 | $5.11 | $1.65 | 5,984,119.0 | +3.63% |
| 2024-04 | $9.80 | $4.80 | $5.00 | 13,625,735.3 | -22.93% |
| 2024-03 | $9.41 | $6.62 | $2.79 | 1,691,267.5 | -15.80% |
| 2024-02 | $13.00 | $5.41 | $7.59 | 22,293,843.6 | +54.50% |
| 2024-01 | $7.00 | $4.79 | $2.21 | 952,578.6 | +6.88% |
1.60%
3.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):