Holen Sie sich die Stockscreener-App
10.84
3.04%
-0.34
Handel nachbörslich:
10.83
-0.010
-0.09%
Gorilla Technology Group Inc-Aktien (GRRR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $11.44 | $10.75 | $0.69 | 417,151.0 | -3.04% |
| 2026-04-02 | $11.22 | $10.08 | $1.14 | 444,197.0 | +5.17% |
| 2026-04-01 | $11.03 | $10.55 | $0.48 | 324,054.0 | +0.95% |
| 2026-03-31 | $10.60 | $9.60 | $1.00 | 499,807.0 | +10.49% |
| 2026-03-30 | $9.77 | $9.04 | $0.73 | 811,740.0 | +0.58% |
| 2026-03-27 | $10.25 | $9.41 | $0.84 | 863,756.0 | -9.42% |
| 2026-03-26 | $10.93 | $10.42 | $0.51 | 425,205.0 | -3.68% |
| 2026-03-25 | $11.30 | $10.67 | $0.635 | 395,356.0 | +3.33% |
| 2026-03-24 | $10.84 | $10.40 | $0.44 | 448,246.0 | -4.11% |
| 2026-03-23 | $10.99 | $10.49 | $0.50 | 501,904.0 | +5.59% |
| 2026-03-20 | $10.92 | $10.30 | $0.62 | 429,013.0 | -5.29% |
| 2026-03-19 | $11.14 | $10.68 | $0.46 | 350,635.0 | -0.99% |
| 2026-03-18 | $11.28 | $11.00 | $0.2824 | 358,225.0 | -2.72% |
| 2026-03-17 | $11.78 | $11.36 | $0.42 | 363,751.0 | -0.96% |
| 2026-03-16 | $11.86 | $11.30 | $0.5599 | 721,135.0 | +4.45% |
| 2026-03-13 | $11.60 | $10.82 | $0.78 | 527,162.0 | -1.79% |
| 2026-03-12 | $11.82 | $11.20 | $0.62 | 413,894.0 | -4.84% |
| 2026-03-11 | $11.83 | $11.27 | $0.56 | 498,931.0 | +3.70% |
| 2026-03-10 | $12.23 | $11.32 | $0.9116 | 691,643.0 | -5.97% |
| 2026-03-09 | $12.20 | $11.50 | $0.70 | 639,649.0 | -3.90% |
Gorilla Technology Group Inc-Aktien (GRRR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gorilla Technology Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GRRR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gorilla Technology Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gorilla Technology Group Inc-Aktien (GRRR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $11.44 | $10.08 | $1.36 | 1,602,553.0 | +2.94% |
| 2026-03 | $12.99 | $9.04 | $3.95 | 13,237,164.0 | -10.91% |
| 2026-02 | $14.00 | $10.49 | $3.51 | 15,488,650.0 | -16.29% |
| 2026-01 | $16.05 | $11.45 | $4.60 | 17,758,781.0 | +29.30% |
Gorilla Technology Group Inc-Aktien (GRRR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.68 | $10.90 | $4.78 | 16,343,542.0 | -20.49% |
| 2025-11 | $16.45 | $12.17 | $4.28 | 23,304,626.0 | -13.30% |
| 2025-10 | $22.08 | $15.30 | $6.78 | 34,288,495.0 | -14.03% |
| 2025-09 | $22.77 | $15.77 | $7.00 | 39,384,924.0 | +11.54% |
| 2025-08 | $18.95 | $15.41 | $3.54 | 28,764,389.0 | -0.03% |
| 2025-07 | $24.70 | $16.01 | $8.69 | 46,760,110.0 | -16.77% |
| 2025-06 | $27.90 | $16.87 | $11.03 | 56,784,068.0 | +14.44% |
| 2025-05 | $19.04 | $14.32 | $4.72 | 26,367,537.0 | -10.69% |
| 2025-04 | $28.80 | $15.19 | $13.61 | 50,219,198.0 | -34.26% |
| 2025-03 | $44.15 | $22.30 | $21.85 | 95,746,446.0 | -2.25% |
| 2025-02 | $34.41 | $11.87 | $22.54 | 68,735,703.0 | +122.81% |
| 2025-01 | $25.88 | $10.85 | $15.03 | 62,583,228.0 | -24.75% |
Gorilla Technology Group Inc-Aktien (GRRR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.67 | $5.75 | $19.92 | 67,552,004.0 | +267.98% |
| 2024-11 | $6.33 | $3.71 | $2.62 | 12,370,388.0 | +37.47% |
| 2024-10 | $5.45 | $3.60 | $1.85 | 14,476,540.0 | +3.50% |
| 2024-09 | $4.69 | $3.01 | $1.68 | 25,595,732.0 | +38.06% |
| 2024-08 | $3.45 | $2.09 | $1.36 | 2,842,121.0 | +16.98% |
| 2024-07 | $3.08 | $2.56 | $0.5188 | 3,706,011.0 | -4.33% |
| 2024-06 | $6.17 | $2.50 | $3.67 | 6,657,656.0 | -53.76% |
| 2024-05 | $6.76 | $5.11 | $1.65 | 5,984,119.0 | +3.63% |
| 2024-04 | $9.80 | $4.80 | $5.00 | 13,625,735.3 | -22.93% |
| 2024-03 | $9.41 | $6.62 | $2.79 | 1,691,267.5 | -15.80% |
| 2024-02 | $13.00 | $5.41 | $7.59 | 22,293,843.6 | +54.50% |
| 2024-01 | $7.00 | $4.79 | $2.21 | 952,578.6 | +6.88% |
3.42%
1.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):