Holen Sie sich die Stockscreener-App
14.55
0.33%
-0.0332
Gorilla Technology Group Inc-Aktien (GRRR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $14.70 | $14.37 | $0.3299 | 196,233.0 | -0.41% |
| 2026-09-08 | $14.84 | $13.62 | $1.22 | 783,710.0 | +5.73% |
| 2026-09-04 | $13.86 | $13.52 | $0.3396 | 577,017.0 | +0.51% |
| 2026-09-03 | $14.18 | $13.40 | $0.78 | 1,314,654.0 | +0.00% |
| 2026-09-02 | $14.21 | $13.52 | $0.6929 | 840,711.0 | -2.63% |
| 2026-09-01 | $14.75 | $14.00 | $0.75 | 771,807.0 | -6.32% |
| 2026-08-31 | $15.25 | $14.33 | $0.92 | 1,234,209.0 | +4.37% |
| 2026-08-28 | $15.66 | $14.18 | $1.48 | 1,019,429.0 | -7.98% |
| 2026-08-27 | $16.36 | $14.91 | $1.45 | 1,215,759.0 | +1.36% |
| 2026-08-26 | $16.08 | $13.76 | $2.32 | 1,968,262.0 | +10.04% |
| 2026-08-25 | $14.68 | $13.51 | $1.17 | 2,597,984.0 | -11.31% |
| 2026-08-24 | $16.16 | $15.62 | $0.535 | 1,373,656.0 | -1.43% |
| 2026-08-21 | $16.15 | $15.38 | $0.77 | 717,544.0 | +5.31% |
| 2026-08-20 | $15.35 | $14.56 | $0.7895 | 657,661.0 | +4.52% |
| 2026-08-19 | $15.20 | $14.43 | $0.7743 | 676,385.0 | -4.01% |
| 2026-08-18 | $16.00 | $14.46 | $1.54 | 1,017,815.0 | +1.67% |
| 2026-08-17 | $16.10 | $14.90 | $1.20 | 1,108,991.0 | -8.67% |
| 2026-08-14 | $16.48 | $15.15 | $1.33 | 1,176,265.0 | +6.09% |
| 2026-08-13 | $15.47 | $14.59 | $0.88 | 996,763.0 | +5.40% |
| 2026-08-12 | $14.80 | $14.10 | $0.7025 | 1,259,022.0 | +4.57% |
| 2026-08-11 | $14.12 | $13.28 | $0.84 | 802,789.0 | +3.78% |
Gorilla Technology Group Inc-Aktien (GRRR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gorilla Technology Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GRRR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gorilla Technology Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gorilla Technology Group Inc-Aktien (GRRR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $14.84 | $13.40 | $1.44 | 4,484,132.0 | -3.46% |
| 2026-08 | $16.48 | $10.91 | $5.57 | 23,466,840.0 | +35.62% |
| 2026-07 | $21.10 | $10.60 | $10.50 | 29,592,479.0 | -44.22% |
| 2026-06 | $23.49 | $15.42 | $8.07 | 42,237,008.0 | -2.93% |
| 2026-05 | $20.87 | $12.42 | $8.45 | 23,057,127.0 | +40.76% |
| 2026-04 | $15.77 | $10.08 | $5.69 | 12,876,645.0 | +38.18% |
| 2026-03 | $12.99 | $9.04 | $3.95 | 13,237,164.0 | -10.91% |
| 2026-02 | $14.00 | $10.49 | $3.51 | 15,488,650.0 | -16.29% |
| 2026-01 | $16.05 | $11.45 | $4.60 | 17,758,781.0 | +29.30% |
Gorilla Technology Group Inc-Aktien (GRRR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.68 | $10.90 | $4.78 | 16,343,542.0 | -20.49% |
| 2025-11 | $16.45 | $12.17 | $4.28 | 23,304,626.0 | -13.30% |
| 2025-10 | $22.08 | $15.30 | $6.78 | 34,288,495.0 | -14.03% |
| 2025-09 | $22.77 | $15.77 | $7.00 | 39,384,924.0 | +11.54% |
| 2025-08 | $18.95 | $15.41 | $3.54 | 28,764,389.0 | -0.03% |
| 2025-07 | $24.70 | $16.01 | $8.69 | 46,760,110.0 | -16.77% |
| 2025-06 | $27.90 | $16.87 | $11.03 | 56,784,068.0 | +14.44% |
| 2025-05 | $19.04 | $14.32 | $4.72 | 26,367,537.0 | -10.69% |
| 2025-04 | $28.80 | $15.19 | $13.61 | 50,219,198.0 | -34.26% |
| 2025-03 | $44.15 | $22.30 | $21.85 | 95,746,446.0 | -2.25% |
| 2025-02 | $34.41 | $11.87 | $22.54 | 68,735,703.0 | +122.81% |
| 2025-01 | $25.88 | $10.85 | $15.03 | 62,583,228.0 | -24.75% |
Gorilla Technology Group Inc-Aktien (GRRR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.67 | $5.75 | $19.92 | 67,552,004.0 | +267.98% |
| 2024-11 | $6.33 | $3.71 | $2.62 | 12,370,388.0 | +37.47% |
| 2024-10 | $5.45 | $3.60 | $1.85 | 14,476,540.0 | +3.50% |
| 2024-09 | $4.69 | $3.01 | $1.68 | 25,595,732.0 | +38.06% |
| 2024-08 | $3.45 | $2.09 | $1.36 | 2,842,121.0 | +16.98% |
| 2024-07 | $3.08 | $2.56 | $0.5188 | 3,706,011.0 | -4.33% |
| 2024-06 | $6.17 | $2.50 | $3.67 | 6,657,656.0 | -53.76% |
| 2024-05 | $6.76 | $5.11 | $1.65 | 5,984,119.0 | +3.63% |
| 2024-04 | $9.80 | $4.80 | $5.00 | 13,625,735.3 | -22.93% |
| 2024-03 | $9.41 | $6.62 | $2.79 | 1,691,267.5 | -15.80% |
| 2024-02 | $13.00 | $5.41 | $7.59 | 22,293,843.6 | +54.50% |
| 2024-01 | $7.00 | $4.79 | $2.21 | 952,578.6 | +6.88% |
1.82%
9.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):