Holen Sie sich die Stockscreener-App
67.67
0.78%
-0.53
Handel nachbörslich:
68.06
0.39
+0.58%
Gravity Co Ltd Adr-Aktien (GRVY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-13 | $70.00 | $67.00 | $3.00 | 40,878.0 | -0.78% |
| 2025-08-12 | $68.96 | $64.35 | $4.61 | 49,061.0 | +4.92% |
| 2025-08-11 | $65.00 | $62.52 | $2.48 | 15,294.0 | +4.42% |
| 2025-08-08 | $64.55 | $61.00 | $3.55 | 23,138.0 | -2.51% |
| 2025-08-07 | $64.56 | $63.50 | $1.06 | 10,705.0 | +0.74% |
| 2025-08-06 | $64.00 | $62.50 | $1.50 | 6,826.0 | -0.87% |
| 2025-08-05 | $63.96 | $62.80 | $1.16 | 7,065.0 | +1.01% |
| 2025-08-04 | $63.33 | $61.65 | $1.68 | 13,883.0 | +2.71% |
| 2025-08-01 | $62.91 | $61.50 | $1.41 | 10,842.0 | -0.63% |
| 2025-07-31 | $63.70 | $61.88 | $1.82 | 32,615.0 | -0.45% |
| 2025-07-30 | $63.50 | $62.08 | $1.42 | 6,728.0 | -1.87% |
| 2025-07-29 | $64.00 | $61.50 | $2.50 | 11,950.0 | -0.25% |
| 2025-07-28 | $63.69 | $62.47 | $1.22 | 7,631.0 | +1.53% |
| 2025-07-25 | $63.97 | $62.69 | $1.28 | 7,233.0 | -1.42% |
| 2025-07-24 | $64.20 | $63.50 | $0.6999 | 15,493.0 | -1.56% |
| 2025-07-23 | $64.60 | $63.52 | $1.08 | 3,675.0 | +1.73% |
| 2025-07-22 | $63.89 | $62.98 | $0.91 | 2,442.0 | +0.16% |
| 2025-07-21 | $63.87 | $62.96 | $0.91 | 4,538.0 | -0.22% |
| 2025-07-18 | $64.00 | $62.80 | $1.20 | 3,106.0 | -1.12% |
| 2025-07-17 | $64.32 | $61.89 | $2.44 | 5,204.0 | +2.24% |
| 2025-07-16 | $63.29 | $61.87 | $1.42 | 10,663.0 | +1.32% |
| 2025-07-15 | $62.83 | $61.75 | $1.08 | 10,659.0 | -0.83% |
Gravity Co Ltd Adr-Aktien (GRVY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gravity Co Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GRVY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gravity Co Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gravity Co Ltd Adr-Aktien (GRVY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $70.00 | $61.00 | $9.00 | 218,570.0 | +9.11% |
| 2025-07 | $65.85 | $61.50 | $4.35 | 231,057.0 | -2.62% |
| 2025-06 | $66.14 | $59.90 | $6.24 | 242,081.0 | -1.19% |
| 2025-05 | $67.91 | $59.10 | $8.81 | 229,840.0 | +7.61% |
| 2025-04 | $62.55 | $55.01 | $7.54 | 332,503.0 | -0.99% |
| 2025-03 | $61.88 | $53.12 | $8.77 | 346,442.0 | +6.50% |
| 2025-02 | $64.41 | $56.25 | $8.16 | 305,929.0 | -8.25% |
| 2025-01 | $63.36 | $58.49 | $4.87 | 422,903.0 | -1.89% |
Gravity Co Ltd Adr-Aktien (GRVY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $68.42 | $60.51 | $7.91 | 514,807.0 | -6.38% |
| 2024-11 | $69.06 | $63.79 | $5.27 | 627,757.0 | +6.13% |
| 2024-10 | $68.62 | $57.37 | $11.25 | 800,009.0 | +7.30% |
| 2024-09 | $64.97 | $58.38 | $6.59 | 594,825.0 | -6.08% |
| 2024-08 | $80.31 | $61.43 | $18.88 | 749,458.0 | -20.17% |
| 2024-07 | $82.56 | $74.27 | $8.30 | 612,883.0 | -2.08% |
| 2024-06 | $88.85 | $75.56 | $13.29 | 778,797.0 | +7.10% |
| 2024-05 | $75.62 | $64.96 | $10.66 | 881,545.0 | +15.47% |
| 2024-04 | $76.50 | $65.02 | $11.48 | 714,620.0 | -13.95% |
| 2024-03 | $78.11 | $69.18 | $8.93 | 710,031.0 | -1.53% |
| 2024-02 | $77.20 | $59.00 | $18.20 | 687,279.0 | +18.90% |
| 2024-01 | $73.60 | $64.05 | $9.55 | 462,454.0 | -6.81% |
Gravity Co Ltd Adr-Aktien (GRVY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $76.59 | $69.00 | $7.59 | 537,013.0 | -4.74% |
| 2023-11 | $74.00 | $60.18 | $13.82 | 335,240.0 | +16.65% |
| 2023-10 | $69.26 | $59.15 | $10.11 | 351,776.0 | -9.28% |
| 2023-09 | $75.72 | $66.08 | $9.64 | 397,668.0 | -7.77% |
| 2023-08 | $78.94 | $62.70 | $16.24 | 1,078,115.0 | -2.84% |
| 2023-07 | $82.48 | $68.30 | $14.18 | 477,931.0 | +9.70% |
| 2023-06 | $73.80 | $54.60 | $19.20 | 468,605.0 | +27.04% |
| 2023-05 | $61.97 | $53.29 | $8.68 | 375,298.0 | +3.68% |
| 2023-04 | $66.83 | $51.77 | $15.06 | 590,883.0 | -7.80% |
| 2023-03 | $58.65 | $50.00 | $8.65 | 369,165.0 | +6.94% |
| 2023-02 | $58.00 | $46.00 | $12.00 | 508,944.0 | +7.84% |
| 2023-01 | $50.90 | $39.25 | $11.65 | 388,732.0 | +24.31% |
1.37%
1.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):