0.9883
price up icon5.69%   0.0532
after-market Handel nachbörslich: 4.35 3.3617 +340.15%
loading

Growgeneration Corp-Aktien (GRWG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $1.01 $0.9302 $0.0798 476,701.0 +5.69%
2025-06-30 $0.9878 $0.9301 $0.0577 449,296.0 +7.48%
2025-06-27 $1.05 $0.87 $0.18 9,380,100.0 -13.00%
2025-06-26 $1.05 $0.996 $0.0493 777,997.0 -0.99%
2025-06-25 $1.07 $1.00 $0.07 873,065.0 -1.94%
2025-06-24 $1.10 $1.03 $0.07 876,592.0 -1.90%
2025-06-23 $1.13 $1.02 $0.11 825,082.0 -5.41%
2025-06-20 $1.18 $1.10 $0.08 408,116.0 -2.63%
2025-06-18 $1.14 $1.10 $0.04 466,271.0 +0.88%
2025-06-17 $1.16 $1.10 $0.06 319,108.0 -2.59%
2025-06-16 $1.20 $1.14 $0.055 417,686.0 +1.75%
2025-06-13 $1.21 $1.14 $0.0699 306,292.0 -7.32%
2025-06-12 $1.26 $1.22 $0.045 263,168.0 -1.60%
2025-06-11 $1.35 $1.24 $0.11 346,497.0 -6.72%
2025-06-10 $1.38 $1.25 $0.13 598,850.0 +0.75%
2025-06-09 $1.34 $1.19 $0.155 961,564.0 +12.71%
2025-06-06 $1.18 $1.05 $0.13 474,833.0 +10.28%
2025-06-05 $1.10 $1.06 $0.04 216,090.0 -0.93%
2025-06-04 $1.10 $1.06 $0.0351 264,708.0 -0.92%
2025-06-03 $1.10 $1.05 $0.05 282,968.0 +2.83%

Growgeneration Corp-Aktien (GRWG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Growgeneration Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GRWG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Growgeneration Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Growgeneration Corp-Aktien (GRWG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $1.01 $0.9302 $0.0798 476,701.0 +0.00%
2025-06 $1.38 $0.87 $0.51 19,283,576.0 -8.49%
2025-05 $1.35 $1.03 $0.325 9,695,365.0 -7.69%
2025-04 $1.24 $0.8211 $0.4189 11,007,269.0 +8.33%
2025-03 $1.30 $0.91 $0.39 15,050,584.0 -5.26%
2025-02 $1.58 $1.13 $0.4499 13,895,910.0 -18.57%
2025-01 $1.87 $1.37 $0.50 11,406,369.0 -17.16%

Growgeneration Corp-Aktien (GRWG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.16 $1.49 $0.6696 13,798,674.0 -18.56%
2024-11 $2.25 $1.55 $0.6982 15,892,351.0 -5.60%
2024-10 $2.20 $1.95 $0.25 8,682,868.0 -3.52%
2024-09 $2.27 $1.84 $0.43 8,714,695.0 +9.23%
2024-08 $2.33 $1.77 $0.5583 13,765,306.0 -15.58%
2024-07 $2.70 $2.11 $0.59 11,171,753.0 +7.44%
2024-06 $2.73 $2.11 $0.62 9,010,151.0 -15.02%
2024-05 $3.15 $2.34 $0.805 22,518,271.0 -15.38%
2024-04 $3.38 $2.07 $1.31 33,123,162.0 +4.55%
2024-03 $3.18 $1.82 $1.36 32,050,272.0 +33.64%
2024-02 $2.44 $2.00 $0.4391 14,436,438.0 -7.36%
2024-01 $2.85 $2.26 $0.59 17,552,200.0 -7.97%

Growgeneration Corp-Aktien (GRWG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $3.02 $2.23 $0.79 16,683,194.0 -5.64%
2023-11 $2.86 $1.77 $1.09 19,516,345.0 +30.39%
2023-10 $2.95 $1.85 $1.10 14,595,551.0 -30.14%
2023-09 $3.78 $2.77 $1.01 22,940,074.0 -10.15%
2023-08 $4.06 $2.55 $1.51 25,158,813.0 -18.34%
2023-07 $3.99 $3.19 $0.805 16,141,017.0 +17.06%
2023-06 $4.23 $3.18 $1.05 16,704,126.0 -8.11%
2023-05 $5.00 $3.11 $1.89 24,108,952.0 +8.19%
2023-04 $3.60 $2.77 $0.835 15,263,656.0 +0.00%
2023-03 $4.48 $3.19 $1.30 23,187,163.0 -19.24%
2023-02 $5.89 $4.13 $1.75 21,402,846.0 -17.93%
2023-01 $5.19 $3.91 $1.28 25,749,174.0 +31.63%
$18.41
price up icon 1.04%
$133.16
price up icon 1.51%
$416.70
price up icon 2.43%
specialty_retail GME
$23.68
price down icon 2.91%
specialty_retail DKS
$205.94
price up icon 4.11%
specialty_retail BBY
$70.65
price up icon 5.24%
Kapitalisierung:     |  Volumen (24h):