Holen Sie sich die Stockscreener-App
1.37
2.14%
-0.03
Handel nachbörslich:
1.40
0.03
+2.19%
Gryphon Digital Mining Inc-Aktien (GRYP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-13 | $1.52 | $1.34 | $0.18 | 9,427,322.0 | -2.14% |
| 2025-08-12 | $1.42 | $1.27 | $0.15 | 7,021,591.0 | +8.53% |
| 2025-08-11 | $1.38 | $1.26 | $0.12 | 5,696,082.0 | +0.78% |
| 2025-08-08 | $1.36 | $1.15 | $0.21 | 8,321,299.0 | +11.30% |
| 2025-08-07 | $1.20 | $1.10 | $0.10 | 4,996,422.0 | -3.36% |
| 2025-08-06 | $1.23 | $1.14 | $0.09 | 2,772,485.0 | -1.65% |
| 2025-08-05 | $1.22 | $1.14 | $0.08 | 3,360,290.0 | +0.00% |
| 2025-08-04 | $1.21 | $1.06 | $0.15 | 4,452,366.0 | +15.24% |
| 2025-08-01 | $1.08 | $1.01 | $0.075 | 2,654,408.0 | -2.78% |
| 2025-07-31 | $1.12 | $1.00 | $0.12 | 4,805,758.0 | +8.00% |
| 2025-07-30 | $1.07 | $1.00 | $0.075 | 2,588,395.0 | -6.54% |
| 2025-07-29 | $1.12 | $1.06 | $0.0585 | 1,662,368.0 | -0.93% |
| 2025-07-28 | $1.21 | $1.08 | $0.13 | 3,766,324.0 | -10.74% |
| 2025-07-25 | $1.26 | $1.14 | $0.12 | 3,225,315.0 | +0.83% |
| 2025-07-24 | $1.25 | $1.19 | $0.055 | 2,143,044.0 | -3.23% |
| 2025-07-23 | $1.26 | $1.22 | $0.0365 | 568,928.0 | -2.36% |
| 2025-07-22 | $1.27 | $1.14 | $0.1289 | 3,987,629.0 | +4.10% |
| 2025-07-21 | $1.36 | $1.21 | $0.15 | 7,632,267.0 | -3.17% |
| 2025-07-18 | $1.34 | $1.22 | $0.12 | 6,196,550.0 | -5.26% |
| 2025-07-17 | $1.37 | $1.29 | $0.08 | 4,066,931.0 | -2.21% |
| 2025-07-16 | $1.39 | $1.30 | $0.09 | 7,191,881.0 | +6.25% |
| 2025-07-15 | $1.35 | $1.25 | $0.10 | 5,061,180.0 | -5.19% |
Gryphon Digital Mining Inc-Aktien (GRYP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gryphon Digital Mining Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GRYP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gryphon Digital Mining Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gryphon Digital Mining Inc-Aktien (GRYP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $1.52 | $1.01 | $0.51 | 58,129,587.0 | +26.85% |
| 2025-07 | $1.53 | $0.85 | $0.68 | 231,510,975.0 | +22.55% |
| 2025-06 | $1.28 | $0.7494 | $0.5306 | 77,931,480.0 | -26.56% |
| 2025-05 | $2.93 | $0.233 | $2.70 | 676,082,571.0 | +408.47% |
| 2025-04 | $0.3185 | $0.1255 | $0.193 | 19,134,545.0 | +38.82% |
| 2025-03 | $0.3197 | $0.152 | $0.1677 | 12,867,170.0 | -39.05% |
| 2025-02 | $0.375 | $0.2602 | $0.1148 | 16,092,388.0 | -11.54% |
| 2025-01 | $0.5741 | $0.2834 | $0.2907 | 132,809,812.0 | -21.31% |
Gryphon Digital Mining Inc-Aktien (GRYP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.761 | $0.38 | $0.381 | 18,123,421.0 | -42.39% |
| 2024-11 | $1.10 | $0.511 | $0.589 | 25,614,384.0 | +11.53% |
| 2024-10 | $0.7944 | $0.514 | $0.2804 | 10,719,115.0 | -7.95% |
| 2024-09 | $0.7377 | $0.383 | $0.3547 | 5,958,169.0 | +1.53% |
| 2024-08 | $0.882 | $0.4915 | $0.3905 | 5,129,748.0 | -23.74% |
| 2024-07 | $1.30 | $0.87 | $0.43 | 4,666,663.0 | -26.05% |
| 2024-06 | $1.49 | $1.06 | $0.43 | 7,802,176.0 | -2.46% |
| 2024-05 | $1.80 | $1.14 | $0.66 | 9,439,695.0 | -15.86% |
| 2024-04 | $1.89 | $1.22 | $0.67 | 9,077,288.0 | -2.68% |
| 2024-03 | $2.65 | $1.25 | $1.40 | 10,355,155.0 | -42.91% |
| 2024-02 | $8.43 | $1.45 | $6.98 | 7,962,119.0 | +0.00% |
0.32%
6.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):