Holen Sie sich die Stockscreener-App
889.24
1.44%
12.66
Vorhandelsmarkt:
886.55
-2.69
-0.30%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt GS?
Forum
Prognose
Dividendenhistorie
Goldman Sachs Group Inc-Aktien (GS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $897.2 | $869.3 | $27.92 | 2,381,572.0 | +1.44% |
| 2025-12-09 | $883.7 | $864.3 | $19.41 | 2,262,263.0 | +1.14% |
| 2025-12-08 | $870.6 | $856.3 | $14.26 | 2,211,162.0 | +1.42% |
| 2025-12-05 | $856.2 | $836.5 | $19.69 | 2,314,086.0 | +2.00% |
| 2025-12-04 | $844.0 | $834.5 | $9.49 | 1,638,197.0 | +0.15% |
| 2025-12-03 | $837.9 | $813.0 | $24.96 | 2,260,721.0 | +2.62% |
| 2025-12-02 | $819.7 | $808.3 | $11.40 | 2,136,655.0 | +0.54% |
| 2025-12-01 | $824.7 | $809.6 | $15.12 | 2,131,856.0 | -1.84% |
| 2025-11-28 | $830.6 | $819.0 | $11.62 | 868,308.0 | +1.23% |
| 2025-11-26 | $819.6 | $805.0 | $14.58 | 1,861,566.0 | +1.71% |
| 2025-11-25 | $805.3 | $778.0 | $27.27 | 2,251,366.0 | +1.47% |
| 2025-11-24 | $794.0 | $775.4 | $18.63 | 2,267,511.0 | +2.15% |
| 2025-11-21 | $780.4 | $754.0 | $26.37 | 2,281,365.0 | +0.04% |
| 2025-11-20 | $816.0 | $772.2 | $43.81 | 2,593,069.0 | -1.56% |
| 2025-11-19 | $787.9 | $775.0 | $12.87 | 1,518,231.0 | +1.25% |
| 2025-11-18 | $787.7 | $766.5 | $21.16 | 1,626,021.0 | +0.10% |
| 2025-11-17 | $796.7 | $770.5 | $26.23 | 1,845,763.0 | -1.94% |
| 2025-11-14 | $800.6 | $778.0 | $22.61 | 2,550,323.0 | -1.81% |
| 2025-11-13 | $841.3 | $805.0 | $36.26 | 2,465,783.0 | -3.99% |
| 2025-11-12 | $840.0 | $814.1 | $25.87 | 2,861,285.0 | +3.54% |
| 2025-11-11 | $812.0 | $795.6 | $16.39 | 1,519,380.0 | +1.64% |
Goldman Sachs Group Inc-Aktien (GS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goldman Sachs Group Inc-Aktien (GS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $897.2 | $808.3 | $88.90 | 19,718,084.0 | +7.65% |
| 2025-11 | $841.3 | $754.0 | $87.28 | 37,319,670.0 | +4.65% |
| 2025-10 | $807.1 | $740.0 | $67.13 | 48,568,550.0 | -0.88% |
| 2025-09 | $825.2 | $721.2 | $104.1 | 36,861,261.0 | +6.86% |
| 2025-08 | $753.3 | $694.0 | $59.28 | 34,260,688.0 | +2.99% |
| 2025-07 | $737.9 | $691.3 | $46.58 | 46,735,761.0 | +2.24% |
| 2025-06 | $714.3 | $592.2 | $122.1 | 42,421,622.0 | +17.87% |
| 2025-05 | $620.8 | $545.5 | $75.29 | 48,127,365.0 | +9.66% |
| 2025-04 | $567.3 | $439.4 | $127.9 | 73,353,576.0 | +0.23% |
| 2025-03 | $628.8 | $520.1 | $108.7 | 59,379,017.0 | -12.21% |
| 2025-02 | $672.2 | $604.0 | $68.18 | 46,723,968.0 | -2.83% |
| 2025-01 | $650.0 | $556.8 | $93.24 | 52,282,012.0 | +11.84% |
Goldman Sachs Group Inc-Aktien (GS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $611.9 | $544.5 | $67.42 | 36,211,982.0 | -5.75% |
| 2024-11 | $612.7 | $510.5 | $102.2 | 47,984,259.0 | +17.53% |
| 2024-10 | $540.5 | $484.2 | $56.31 | 41,408,297.0 | +4.58% |
| 2024-09 | $509.7 | $457.5 | $52.22 | 37,544,389.0 | -2.97% |
| 2024-08 | $514.0 | $437.4 | $76.65 | 43,164,598.0 | +0.24% |
| 2024-07 | $517.3 | $454.0 | $63.25 | 49,463,582.0 | +12.54% |
| 2024-06 | $464.5 | $439.1 | $25.37 | 38,255,628.0 | -0.92% |
| 2024-05 | $471.5 | $425.2 | $46.29 | 46,649,494.0 | +6.99% |
| 2024-04 | $433.3 | $387.1 | $46.21 | 54,223,889.0 | +2.16% |
| 2024-03 | $419.2 | $381.4 | $37.78 | 45,761,781.0 | +7.36% |
| 2024-02 | $396.8 | $375.2 | $21.59 | 44,304,289.0 | +1.31% |
| 2024-01 | $393.9 | $372.1 | $21.84 | 52,000,001.0 | -0.46% |
Goldman Sachs Group Inc-Aktien (GS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $387.8 | $340.4 | $47.34 | 43,495,239.0 | +12.95% |
| 2023-11 | $344.8 | $302.8 | $41.92 | 38,730,908.0 | +12.49% |
| 2023-10 | $323.6 | $289.4 | $34.22 | 48,693,835.0 | -6.17% |
| 2023-09 | $346.2 | $319.0 | $27.21 | 33,865,274.0 | -1.26% |
| 2023-08 | $358.7 | $318.0 | $40.73 | 39,051,444.0 | -7.91% |
| 2023-07 | $361.6 | $312.7 | $48.92 | 53,312,095.0 | +10.33% |
| 2023-06 | $347.7 | $310.6 | $37.17 | 53,826,914.0 | -0.42% |
| 2023-05 | $347.5 | $317.3 | $30.14 | 39,188,747.0 | -5.69% |
| 2023-04 | $345.1 | $319.4 | $25.69 | 41,796,455.0 | +4.99% |
| 2023-03 | $358.9 | $301.9 | $56.99 | 71,594,938.0 | -6.98% |
| 2023-02 | $379.7 | $351.3 | $28.35 | 43,606,059.0 | -3.87% |
| 2023-01 | $374.4 | $336.2 | $38.19 | 72,744,497.0 | +6.53% |
0.49%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):