62.51
price up icon1.03%   0.64
after-market Handel nachbörslich: 62.40 -0.11 -0.18%
loading

Great Southern Bancorp Inc-Aktien (GSBC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $62.90 $61.85 $1.05 88,865.0 +1.03%
2025-07-02 $62.00 $60.89 $1.11 125,843.0 +1.51%
2025-07-01 $61.51 $58.77 $2.74 118,402.0 +3.69%
2025-06-30 $59.51 $58.58 $0.93 128,722.0 -0.94%
2025-06-27 $60.00 $58.92 $1.08 126,200.0 -0.02%
2025-06-26 $59.49 $58.11 $1.38 121,641.0 +2.49%
2025-06-25 $58.49 $57.70 $0.79 132,278.0 -0.57%
2025-06-24 $59.49 $57.56 $1.93 109,681.0 +1.50%
2025-06-23 $57.55 $55.90 $1.65 106,696.0 +3.11%
2025-06-20 $56.55 $54.98 $1.57 83,237.0 -0.50%
2025-06-18 $56.55 $55.00 $1.55 96,486.0 +0.74%
2025-06-17 $55.78 $55.02 $0.76 91,537.0 -0.39%
2025-06-16 $56.53 $55.40 $1.13 32,310.0 +0.22%
2025-06-13 $56.74 $55.48 $1.26 56,946.0 -3.19%
2025-06-12 $57.65 $56.02 $1.63 78,611.0 +0.07%
2025-06-11 $58.00 $56.95 $1.05 35,991.0 -0.19%
2025-06-10 $57.80 $57.05 $0.75 28,774.0 +1.43%
2025-06-09 $57.75 $56.27 $1.48 41,093.0 -0.26%
2025-06-06 $56.92 $55.56 $1.36 43,538.0 +1.97%
2025-06-05 $56.15 $55.55 $0.60 37,052.0 -0.16%
2025-06-04 $57.00 $55.40 $1.60 24,877.0 -1.22%

Great Southern Bancorp Inc-Aktien (GSBC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Great Southern Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GSBC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Great Southern Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Great Southern Bancorp Inc-Aktien (GSBC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $62.90 $58.77 $4.13 421,975.0 +6.35%
2025-06 $60.00 $54.98 $5.02 1,433,191.0 +5.08%
2025-05 $60.12 $53.60 $6.52 580,422.0 +1.71%
2025-04 $57.68 $47.57 $10.11 756,777.0 -0.67%
2025-03 $60.16 $54.74 $5.42 722,269.0 -6.17%
2025-02 $61.65 $57.00 $4.65 616,272.0 +0.37%
2025-01 $62.19 $56.09 $6.10 682,487.0 -1.52%

Great Southern Bancorp Inc-Aktien (GSBC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $66.98 $59.09 $7.89 650,344.0 -6.71%
2024-11 $68.02 $56.31 $11.70 607,848.0 +13.02%
2024-10 $60.60 $54.23 $6.37 373,146.0 -1.08%
2024-09 $62.19 $54.48 $7.71 486,939.0 -3.78%
2024-08 $62.57 $53.93 $8.64 533,892.0 -4.87%
2024-07 $65.90 $52.70 $13.20 721,982.0 +12.59%
2024-06 $56.05 $50.52 $5.53 458,867.0 +5.94%
2024-05 $54.50 $50.02 $4.48 519,687.0 +2.12%
2024-04 $55.36 $49.74 $5.62 525,415.0 -6.24%
2024-03 $54.99 $50.04 $4.95 629,403.0 +5.14%
2024-02 $53.02 $48.19 $4.83 655,941.0 +0.10%
2024-01 $60.31 $51.53 $8.78 594,466.0 -12.23%

Great Southern Bancorp Inc-Aktien (GSBC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $61.94 $51.88 $10.06 538,174.0 +16.81%
2023-11 $54.72 $48.87 $5.85 429,234.0 +2.19%
2023-10 $50.75 $46.60 $4.15 595,043.0 +3.76%
2023-09 $51.66 $45.66 $6.00 468,313.0 -5.05%
2023-08 $55.97 $49.99 $5.98 488,913.0 -8.78%
2023-07 $57.72 $49.52 $8.20 469,451.0 +9.07%
2023-06 $56.00 $48.87 $7.13 587,046.0 +4.32%
2023-05 $53.03 $45.38 $7.65 652,211.0 -4.42%
2023-04 $53.40 $49.19 $4.21 588,693.0 +0.39%
2023-03 $58.38 $49.04 $9.34 947,682.0 -12.91%
2023-02 $59.09 $57.47 $1.62 342,171.0 -0.43%
2023-01 $60.18 $55.24 $4.94 386,016.0 -1.77%
banks_regional DB
$29.25
price up icon 0.55%
banks_regional NWG
$13.44
price up icon 3.31%
banks_regional NU
$13.60
price up icon 0.82%
banks_regional LYG
$4.16
price up icon 3.23%
banks_regional MFG
$5.63
price up icon 0.72%
banks_regional USB
$47.93
price up icon 0.93%
Kapitalisierung:     |  Volumen (24h):