loading

Great Southern Bancorp Inc-Aktien (GSBC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $60.98 $59.52 $1.46 36,989.0 -1.81%
2025-07-23 $60.77 $60.01 $0.755 26,875.0 +0.26%
2025-07-22 $61.38 $60.12 $1.26 44,386.0 +0.07%
2025-07-21 $61.63 $60.27 $1.36 64,207.0 -0.15%
2025-07-18 $63.28 $60.41 $2.87 78,550.0 -2.67%
2025-07-17 $62.60 $58.71 $3.89 249,071.0 +5.05%
2025-07-16 $59.47 $58.38 $1.09 47,634.0 +0.27%
2025-07-15 $61.97 $59.02 $2.95 58,050.0 -4.20%
2025-07-14 $61.61 $60.25 $1.36 128,455.0 +2.27%
2025-07-11 $61.38 $60.21 $1.17 85,123.0 -2.22%
2025-07-10 $62.40 $61.52 $0.885 52,896.0 -0.36%
2025-07-09 $62.50 $61.17 $1.33 80,601.0 -0.10%
2025-07-08 $62.71 $61.26 $1.45 83,564.0 +0.08%
2025-07-07 $62.75 $60.65 $2.10 85,367.0 -1.07%
2025-07-03 $62.90 $61.85 $1.05 88,865.0 +1.03%
2025-07-02 $62.00 $60.89 $1.11 125,843.0 +1.51%
2025-07-01 $61.51 $58.77 $2.74 118,402.0 +3.69%
2025-06-30 $59.51 $58.58 $0.93 128,722.0 -0.94%
2025-06-27 $60.00 $58.92 $1.08 126,200.0 -0.02%
2025-06-26 $59.49 $58.11 $1.38 121,641.0 +2.49%
2025-06-25 $58.49 $57.70 $0.79 132,278.0 -0.57%

Great Southern Bancorp Inc-Aktien (GSBC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Great Southern Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GSBC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Great Southern Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Great Southern Bancorp Inc-Aktien (GSBC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $63.28 $58.38 $4.91 1,491,867.0 +1.26%
2025-06 $60.00 $54.98 $5.02 1,433,191.0 +5.08%
2025-05 $60.12 $53.60 $6.52 580,422.0 +1.71%
2025-04 $57.68 $47.57 $10.11 756,777.0 -0.67%
2025-03 $60.16 $54.74 $5.42 722,269.0 -6.17%
2025-02 $61.65 $57.00 $4.65 616,272.0 +0.37%
2025-01 $62.19 $56.09 $6.10 682,487.0 -1.52%

Great Southern Bancorp Inc-Aktien (GSBC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $66.98 $59.09 $7.89 650,344.0 -6.71%
2024-11 $68.02 $56.31 $11.70 607,848.0 +13.02%
2024-10 $60.60 $54.23 $6.37 373,146.0 -1.08%
2024-09 $62.19 $54.48 $7.71 486,939.0 -3.78%
2024-08 $62.57 $53.93 $8.64 533,892.0 -4.87%
2024-07 $65.90 $52.70 $13.20 721,982.0 +12.59%
2024-06 $56.05 $50.52 $5.53 458,867.0 +5.94%
2024-05 $54.50 $50.02 $4.48 519,687.0 +2.12%
2024-04 $55.36 $49.74 $5.62 525,415.0 -6.24%
2024-03 $54.99 $50.04 $4.95 629,403.0 +5.14%
2024-02 $53.02 $48.19 $4.83 655,941.0 +0.10%
2024-01 $60.31 $51.53 $8.78 594,466.0 -12.23%

Great Southern Bancorp Inc-Aktien (GSBC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $61.94 $51.88 $10.06 538,174.0 +16.81%
2023-11 $54.72 $48.87 $5.85 429,234.0 +2.19%
2023-10 $50.75 $46.60 $4.15 595,043.0 +3.76%
2023-09 $51.66 $45.66 $6.00 468,313.0 -5.05%
2023-08 $55.97 $49.99 $5.98 488,913.0 -8.78%
2023-07 $57.72 $49.52 $8.20 469,451.0 +9.07%
2023-06 $56.00 $48.87 $7.13 587,046.0 +4.32%
2023-05 $53.03 $45.38 $7.65 652,211.0 -4.42%
2023-04 $53.40 $49.19 $4.21 588,693.0 +0.39%
2023-03 $58.38 $49.04 $9.34 947,682.0 -12.91%
2023-02 $59.09 $57.47 $1.62 342,171.0 -0.43%
2023-01 $60.18 $55.24 $4.94 386,016.0 -1.77%
banks_regional NU
$12.75
price down icon 1.62%
banks_regional NWG
$13.57
price down icon 1.60%
banks_regional DB
$33.73
price up icon 7.83%
banks_regional TFC
$45.48
price down icon 0.74%
banks_regional LYG
$4.24
price down icon 1.17%
banks_regional USB
$46.06
price down icon 0.50%
Kapitalisierung:     |  Volumen (24h):