Holen Sie sich die Stockscreener-App
60.90
0.43%
-0.26
Handel nachbörslich:
60.90
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Great Southern Bancorp Inc-Aktien (GSBC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $62.48 | $60.31 | $2.17 | 63,241.0 | -0.43% |
| 2026-03-12 | $61.40 | $59.78 | $1.62 | 64,850.0 | +0.36% |
| 2026-03-11 | $61.48 | $60.33 | $1.15 | 53,761.0 | -1.10% |
| 2026-03-10 | $62.99 | $61.09 | $1.90 | 108,465.0 | +0.08% |
| 2026-03-09 | $61.70 | $59.35 | $2.34 | 109,268.0 | +0.41% |
| 2026-03-06 | $61.59 | $60.06 | $1.52 | 56,030.0 | -1.03% |
| 2026-03-05 | $62.38 | $61.46 | $0.92 | 78,103.0 | -1.31% |
| 2026-03-04 | $63.54 | $62.63 | $0.91 | 71,814.0 | +0.13% |
| 2026-03-03 | $62.97 | $61.10 | $1.87 | 51,086.0 | -0.18% |
| 2026-03-02 | $63.30 | $60.29 | $3.01 | 62,960.0 | +2.08% |
| 2026-02-27 | $62.88 | $61.05 | $1.83 | 86,796.0 | -3.63% |
| 2026-02-26 | $64.81 | $62.97 | $1.84 | 60,350.0 | +0.35% |
| 2026-02-25 | $63.89 | $62.32 | $1.57 | 64,337.0 | +1.91% |
| 2026-02-24 | $62.44 | $61.29 | $1.15 | 78,972.0 | +1.00% |
| 2026-02-23 | $64.51 | $61.40 | $3.11 | 74,044.0 | -4.10% |
| 2026-02-20 | $65.50 | $63.77 | $1.73 | 176,313.0 | -0.63% |
| 2026-02-19 | $64.91 | $63.61 | $1.30 | 114,199.0 | +1.71% |
| 2026-02-18 | $64.87 | $63.72 | $1.15 | 60,940.0 | -0.85% |
| 2026-02-17 | $65.00 | $64.16 | $0.84 | 46,502.0 | +0.30% |
| 2026-02-13 | $64.59 | $62.93 | $1.66 | 62,696.0 | +0.83% |
| 2026-02-12 | $64.00 | $62.41 | $1.59 | 62,672.0 | +0.63% |
| 2026-02-11 | $64.90 | $63.06 | $1.84 | 77,201.0 | -1.51% |
Great Southern Bancorp Inc-Aktien (GSBC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Great Southern Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GSBC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Great Southern Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Great Southern Bancorp Inc-Aktien (GSBC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $63.54 | $59.35 | $4.19 | 782,819.0 | -1.02% |
| 2026-02 | $65.50 | $61.05 | $4.45 | 1,426,917.0 | +0.24% |
| 2026-01 | $67.70 | $59.28 | $8.42 | 1,163,667.0 | -0.29% |
Great Southern Bancorp Inc-Aktien (GSBC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $66.59 | $59.78 | $6.81 | 1,120,884.0 | +2.28% |
| 2025-11 | $60.77 | $53.76 | $7.02 | 863,304.0 | +8.01% |
| 2025-10 | $63.08 | $54.85 | $8.23 | 955,532.0 | -9.06% |
| 2025-09 | $65.35 | $60.01 | $5.34 | 760,309.0 | -3.22% |
| 2025-08 | $63.78 | $55.28 | $8.50 | 802,678.0 | +11.15% |
| 2025-07 | $63.28 | $56.71 | $6.57 | 1,680,605.0 | -3.13% |
| 2025-06 | $60.00 | $54.98 | $5.02 | 1,433,191.0 | +5.08% |
| 2025-05 | $60.12 | $53.60 | $6.52 | 580,422.0 | +1.71% |
| 2025-04 | $57.68 | $47.57 | $10.11 | 756,777.0 | -0.67% |
| 2025-03 | $60.16 | $54.74 | $5.42 | 722,269.0 | -6.17% |
| 2025-02 | $61.65 | $57.00 | $4.65 | 616,272.0 | +0.37% |
| 2025-01 | $62.19 | $56.09 | $6.10 | 682,487.0 | -1.52% |
Great Southern Bancorp Inc-Aktien (GSBC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $66.98 | $59.09 | $7.89 | 650,344.0 | -6.71% |
| 2024-11 | $68.02 | $56.31 | $11.70 | 607,848.0 | +13.02% |
| 2024-10 | $60.60 | $54.23 | $6.37 | 373,146.0 | -1.08% |
| 2024-09 | $62.19 | $54.48 | $7.71 | 486,939.0 | -3.78% |
| 2024-08 | $62.57 | $53.93 | $8.64 | 533,892.0 | -4.87% |
| 2024-07 | $65.90 | $52.70 | $13.20 | 721,982.0 | +12.59% |
| 2024-06 | $56.05 | $50.52 | $5.53 | 458,867.0 | +5.94% |
| 2024-05 | $54.50 | $50.02 | $4.48 | 519,687.0 | +2.12% |
| 2024-04 | $55.36 | $49.74 | $5.62 | 525,415.0 | -6.24% |
| 2024-03 | $54.99 | $50.04 | $4.95 | 629,403.0 | +5.14% |
| 2024-02 | $53.02 | $48.19 | $4.83 | 655,941.0 | +0.10% |
| 2024-01 | $60.31 | $51.53 | $8.78 | 594,466.0 | -12.23% |
1.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):