Holen Sie sich die Stockscreener-App
56.11
0.15%
0.12
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Great Southern Bancorp Inc-Aktien (GSBC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $56.25 | $55.10 | $1.15 | 24,117.0 | +0.14% |
| 2025-11-03 | $55.99 | $53.76 | $2.23 | 42,415.0 | +0.52% |
| 2025-10-31 | $56.01 | $54.85 | $1.16 | 53,631.0 | +0.05% |
| 2025-10-30 | $57.40 | $55.61 | $1.79 | 49,190.0 | -1.03% |
| 2025-10-29 | $57.84 | $55.68 | $2.16 | 41,196.0 | -2.34% |
| 2025-10-28 | $57.91 | $57.00 | $0.91 | 37,113.0 | +0.37% |
| 2025-10-27 | $58.46 | $57.39 | $1.07 | 34,237.0 | -1.44% |
| 2025-10-24 | $58.27 | $57.46 | $0.815 | 28,736.0 | +2.21% |
| 2025-10-23 | $57.60 | $56.88 | $0.72 | 41,460.0 | -1.40% |
| 2025-10-22 | $58.50 | $56.74 | $1.76 | 43,641.0 | +0.86% |
| 2025-10-21 | $57.63 | $56.65 | $0.9816 | 54,103.0 | -0.35% |
| 2025-10-20 | $57.64 | $56.17 | $1.47 | 42,661.0 | +2.51% |
| 2025-10-17 | $57.00 | $55.67 | $1.33 | 59,354.0 | +0.74% |
| 2025-10-16 | $61.78 | $55.17 | $6.61 | 62,892.0 | -10.58% |
| 2025-10-15 | $62.85 | $61.00 | $1.85 | 52,216.0 | -0.22% |
| 2025-10-14 | $62.73 | $60.11 | $2.62 | 49,985.0 | +3.02% |
| 2025-10-13 | $60.60 | $59.55 | $1.05 | 48,207.0 | +2.47% |
| 2025-10-10 | $61.13 | $59.10 | $2.03 | 43,038.0 | -1.91% |
| 2025-10-09 | $60.96 | $60.26 | $0.70 | 30,607.0 | -1.36% |
| 2025-10-08 | $61.60 | $61.09 | $0.51 | 24,158.0 | -0.23% |
| 2025-10-07 | $63.08 | $61.21 | $1.87 | 31,666.0 | -1.89% |
Great Southern Bancorp Inc-Aktien (GSBC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Great Southern Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GSBC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Great Southern Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Great Southern Bancorp Inc-Aktien (GSBC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $56.25 | $53.76 | $2.49 | 66,532.0 | +0.66% |
| 2025-10 | $63.08 | $54.85 | $8.23 | 955,532.0 | -9.06% |
| 2025-09 | $65.35 | $60.01 | $5.34 | 760,309.0 | -3.22% |
| 2025-08 | $63.78 | $55.28 | $8.50 | 802,678.0 | +11.15% |
| 2025-07 | $63.28 | $56.71 | $6.57 | 1,680,605.0 | -3.13% |
| 2025-06 | $60.00 | $54.98 | $5.02 | 1,433,191.0 | +5.08% |
| 2025-05 | $60.12 | $53.60 | $6.52 | 580,422.0 | +1.71% |
| 2025-04 | $57.68 | $47.57 | $10.11 | 756,777.0 | -0.67% |
| 2025-03 | $60.16 | $54.74 | $5.42 | 722,269.0 | -6.17% |
| 2025-02 | $61.65 | $57.00 | $4.65 | 616,272.0 | +0.37% |
| 2025-01 | $62.19 | $56.09 | $6.10 | 682,487.0 | -1.52% |
Great Southern Bancorp Inc-Aktien (GSBC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $66.98 | $59.09 | $7.89 | 650,344.0 | -6.71% |
| 2024-11 | $68.02 | $56.31 | $11.70 | 607,848.0 | +13.02% |
| 2024-10 | $60.60 | $54.23 | $6.37 | 373,146.0 | -1.08% |
| 2024-09 | $62.19 | $54.48 | $7.71 | 486,939.0 | -3.78% |
| 2024-08 | $62.57 | $53.93 | $8.64 | 533,892.0 | -4.87% |
| 2024-07 | $65.90 | $52.70 | $13.20 | 721,982.0 | +12.59% |
| 2024-06 | $56.05 | $50.52 | $5.53 | 458,867.0 | +5.94% |
| 2024-05 | $54.50 | $50.02 | $4.48 | 519,687.0 | +2.12% |
| 2024-04 | $55.36 | $49.74 | $5.62 | 525,415.0 | -6.24% |
| 2024-03 | $54.99 | $50.04 | $4.95 | 629,403.0 | +5.14% |
| 2024-02 | $53.02 | $48.19 | $4.83 | 655,941.0 | +0.10% |
| 2024-01 | $60.31 | $51.53 | $8.78 | 594,466.0 | -12.23% |
Great Southern Bancorp Inc-Aktien (GSBC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $61.94 | $51.88 | $10.06 | 538,174.0 | +16.81% |
| 2023-11 | $54.72 | $48.87 | $5.85 | 429,234.0 | +2.19% |
| 2023-10 | $50.75 | $46.60 | $4.15 | 595,043.0 | +3.76% |
| 2023-09 | $51.66 | $45.66 | $6.00 | 468,313.0 | -5.05% |
| 2023-08 | $55.97 | $49.99 | $5.98 | 488,913.0 | -8.78% |
| 2023-07 | $57.72 | $49.52 | $8.20 | 469,451.0 | +9.07% |
| 2023-06 | $56.00 | $48.87 | $7.13 | 587,046.0 | +4.32% |
| 2023-05 | $53.03 | $45.38 | $7.65 | 652,211.0 | -4.42% |
| 2023-04 | $53.40 | $49.19 | $4.21 | 588,693.0 | +0.39% |
| 2023-03 | $58.38 | $49.04 | $9.34 | 947,682.0 | -12.91% |
| 2023-02 | $59.09 | $57.47 | $1.62 | 342,171.0 | -0.43% |
| 2023-01 | $60.18 | $55.24 | $4.94 | 386,016.0 | -1.77% |
1.30%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):