Holen Sie sich die Stockscreener-App
59.17
1.47%
-0.88
Handel nachbörslich:
59.17
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Great Southern Bancorp Inc-Aktien (GSBC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $60.68 | $58.99 | $1.69 | 68,748.0 | -1.47% |
| 2025-08-14 | $60.31 | $59.38 | $0.935 | 31,274.0 | -0.65% |
| 2025-08-13 | $60.66 | $58.97 | $1.70 | 46,972.0 | +1.44% |
| 2025-08-12 | $59.73 | $56.88 | $2.85 | 45,689.0 | +4.00% |
| 2025-08-11 | $57.40 | $56.21 | $1.19 | 32,933.0 | +0.90% |
| 2025-08-08 | $56.82 | $56.32 | $0.50 | 26,937.0 | +0.83% |
| 2025-08-07 | $56.71 | $55.35 | $1.36 | 47,962.0 | +0.16% |
| 2025-08-06 | $56.87 | $56.05 | $0.81 | 31,118.0 | -0.67% |
| 2025-08-05 | $56.67 | $55.66 | $1.01 | 50,707.0 | +0.77% |
| 2025-08-04 | $56.60 | $55.97 | $0.63 | 42,042.0 | +0.32% |
| 2025-08-01 | $57.72 | $55.28 | $2.44 | 64,862.0 | -1.67% |
| 2025-07-31 | $57.40 | $56.71 | $0.685 | 48,181.0 | -1.06% |
| 2025-07-30 | $59.22 | $57.41 | $1.81 | 38,790.0 | -1.79% |
| 2025-07-29 | $59.82 | $58.45 | $1.37 | 29,666.0 | -1.31% |
| 2025-07-28 | $59.76 | $59.12 | $0.645 | 81,744.0 | +0.07% |
| 2025-07-25 | $59.82 | $59.05 | $0.77 | 27,346.0 | -0.30% |
| 2025-07-24 | $60.98 | $59.52 | $1.46 | 36,989.0 | -1.81% |
| 2025-07-23 | $60.77 | $60.01 | $0.755 | 26,875.0 | +0.26% |
| 2025-07-22 | $61.38 | $60.12 | $1.26 | 44,386.0 | +0.07% |
| 2025-07-21 | $61.63 | $60.27 | $1.36 | 64,207.0 | -0.15% |
| 2025-07-18 | $63.28 | $60.41 | $2.87 | 78,550.0 | -2.67% |
| 2025-07-17 | $62.60 | $58.71 | $3.89 | 249,071.0 | +5.05% |
Great Southern Bancorp Inc-Aktien (GSBC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Great Southern Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GSBC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Great Southern Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Great Southern Bancorp Inc-Aktien (GSBC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $60.68 | $55.28 | $5.40 | 557,992.0 | +3.92% |
| 2025-07 | $63.28 | $56.71 | $6.57 | 1,680,605.0 | -3.13% |
| 2025-06 | $60.00 | $54.98 | $5.02 | 1,433,191.0 | +5.08% |
| 2025-05 | $60.12 | $53.60 | $6.52 | 580,422.0 | +1.71% |
| 2025-04 | $57.68 | $47.57 | $10.11 | 756,777.0 | -0.67% |
| 2025-03 | $60.16 | $54.74 | $5.42 | 722,269.0 | -6.17% |
| 2025-02 | $61.65 | $57.00 | $4.65 | 616,272.0 | +0.37% |
| 2025-01 | $62.19 | $56.09 | $6.10 | 682,487.0 | -1.52% |
Great Southern Bancorp Inc-Aktien (GSBC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $66.98 | $59.09 | $7.89 | 650,344.0 | -6.71% |
| 2024-11 | $68.02 | $56.31 | $11.70 | 607,848.0 | +13.02% |
| 2024-10 | $60.60 | $54.23 | $6.37 | 373,146.0 | -1.08% |
| 2024-09 | $62.19 | $54.48 | $7.71 | 486,939.0 | -3.78% |
| 2024-08 | $62.57 | $53.93 | $8.64 | 533,892.0 | -4.87% |
| 2024-07 | $65.90 | $52.70 | $13.20 | 721,982.0 | +12.59% |
| 2024-06 | $56.05 | $50.52 | $5.53 | 458,867.0 | +5.94% |
| 2024-05 | $54.50 | $50.02 | $4.48 | 519,687.0 | +2.12% |
| 2024-04 | $55.36 | $49.74 | $5.62 | 525,415.0 | -6.24% |
| 2024-03 | $54.99 | $50.04 | $4.95 | 629,403.0 | +5.14% |
| 2024-02 | $53.02 | $48.19 | $4.83 | 655,941.0 | +0.10% |
| 2024-01 | $60.31 | $51.53 | $8.78 | 594,466.0 | -12.23% |
Great Southern Bancorp Inc-Aktien (GSBC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $61.94 | $51.88 | $10.06 | 538,174.0 | +16.81% |
| 2023-11 | $54.72 | $48.87 | $5.85 | 429,234.0 | +2.19% |
| 2023-10 | $50.75 | $46.60 | $4.15 | 595,043.0 | +3.76% |
| 2023-09 | $51.66 | $45.66 | $6.00 | 468,313.0 | -5.05% |
| 2023-08 | $55.97 | $49.99 | $5.98 | 488,913.0 | -8.78% |
| 2023-07 | $57.72 | $49.52 | $8.20 | 469,451.0 | +9.07% |
| 2023-06 | $56.00 | $48.87 | $7.13 | 587,046.0 | +4.32% |
| 2023-05 | $53.03 | $45.38 | $7.65 | 652,211.0 | -4.42% |
| 2023-04 | $53.40 | $49.19 | $4.21 | 588,693.0 | +0.39% |
| 2023-03 | $58.38 | $49.04 | $9.34 | 947,682.0 | -12.91% |
| 2023-02 | $59.09 | $57.47 | $1.62 | 342,171.0 | -0.43% |
| 2023-01 | $60.18 | $55.24 | $4.94 | 386,016.0 | -1.77% |
9.08%
1.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):