Holen Sie sich die Stockscreener-App
8.87
0.11%
0.010
Handel nachbörslich:
8.99
0.12
+1.35%
Goldman Sachs Bdc Inc-Aktien (GSBD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $9.00 | $8.86 | $0.14 | 1,024,585.0 | +0.11% |
| 2026-05-22 | $9.00 | $8.80 | $0.193 | 1,004,813.0 | -0.67% |
| 2026-05-21 | $9.01 | $8.87 | $0.138 | 715,907.0 | +0.11% |
| 2026-05-20 | $9.00 | $8.77 | $0.23 | 1,020,825.0 | +1.83% |
| 2026-05-19 | $8.84 | $8.65 | $0.19 | 1,133,970.0 | +0.00% |
| 2026-05-18 | $8.91 | $8.75 | $0.16 | 1,466,673.0 | -2.02% |
| 2026-05-15 | $8.94 | $8.80 | $0.14 | 1,164,874.0 | +0.11% |
| 2026-05-14 | $9.01 | $8.89 | $0.1186 | 1,524,897.0 | +0.00% |
| 2026-05-13 | $9.10 | $8.92 | $0.175 | 2,299,995.0 | -0.89% |
| 2026-05-12 | $9.12 | $8.97 | $0.155 | 1,402,500.0 | +0.56% |
| 2026-05-11 | $9.40 | $8.92 | $0.48 | 2,693,536.0 | -3.56% |
| 2026-05-08 | $9.59 | $9.23 | $0.36 | 2,836,220.0 | -6.64% |
| 2026-05-07 | $10.12 | $9.86 | $0.255 | 1,284,910.0 | -2.07% |
| 2026-05-06 | $10.18 | $9.98 | $0.195 | 1,189,427.0 | +0.30% |
| 2026-05-05 | $10.15 | $9.87 | $0.29 | 1,146,861.0 | +0.80% |
| 2026-05-04 | $10.22 | $10.01 | $0.215 | 1,561,421.0 | -0.50% |
| 2026-05-01 | $10.10 | $9.86 | $0.24 | 2,334,834.0 | +2.64% |
| 2026-04-30 | $9.86 | $9.71 | $0.145 | 1,209,361.0 | +1.24% |
| 2026-04-29 | $9.84 | $9.64 | $0.20 | 867,631.0 | -0.61% |
| 2026-04-28 | $9.87 | $9.66 | $0.20 | 1,523,997.0 | +1.03% |
Goldman Sachs Bdc Inc-Aktien (GSBD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Bdc Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GSBD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Bdc Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goldman Sachs Bdc Inc-Aktien (GSBD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $10.22 | $8.65 | $1.57 | 26,830,833.0 | -9.77% |
| 2026-04 | $9.87 | $8.66 | $1.21 | 27,812,362.0 | +10.70% |
| 2026-03 | $9.49 | $8.71 | $0.785 | 33,255,240.0 | -1.99% |
| 2026-02 | $9.55 | $8.96 | $0.59 | 31,693,416.0 | -3.82% |
| 2026-01 | $9.55 | $8.92 | $0.63 | 28,274,016.0 | +1.51% |
Goldman Sachs Bdc Inc-Aktien (GSBD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.25 | $9.51 | $0.74 | 29,649,690.0 | -3.80% |
| 2025-11 | $10.12 | $9.35 | $0.77 | 22,734,059.0 | +0.30% |
| 2025-10 | $10.20 | $9.38 | $0.8186 | 25,178,696.0 | -1.87% |
| 2025-09 | $11.53 | $10.08 | $1.45 | 14,629,974.0 | -11.10% |
| 2025-08 | $11.62 | $10.95 | $0.675 | 12,304,721.0 | +1.96% |
| 2025-07 | $12.03 | $11.16 | $0.8718 | 15,016,920.0 | -0.27% |
| 2025-06 | $11.79 | $11.12 | $0.67 | 12,671,660.0 | -0.71% |
| 2025-05 | $11.44 | $10.42 | $1.02 | 12,886,788.0 | +6.79% |
| 2025-04 | $11.74 | $9.51 | $2.23 | 21,250,887.0 | -8.77% |
| 2025-03 | $13.06 | $11.39 | $1.67 | 17,451,370.0 | -10.81% |
| 2025-02 | $13.44 | $12.53 | $0.9148 | 14,745,654.0 | +1.56% |
| 2025-01 | $12.97 | $11.72 | $1.25 | 18,607,411.0 | +6.12% |
Goldman Sachs Bdc Inc-Aktien (GSBD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.17 | $12.63 | $0.5394 | 22,920,292.0 | -2.91% |
| 2024-11 | $13.36 | $12.67 | $0.69 | 17,833,721.0 | -2.02% |
| 2024-10 | $13.80 | $13.30 | $0.50 | 13,745,059.0 | -3.05% |
| 2024-09 | $14.54 | $13.71 | $0.83 | 10,648,737.0 | -2.62% |
| 2024-08 | $15.04 | $13.45 | $1.59 | 17,711,949.0 | -5.74% |
| 2024-07 | $15.64 | $14.92 | $0.72 | 12,301,624.0 | -0.27% |
| 2024-06 | $15.81 | $15.01 | $0.80 | 11,388,214.0 | -2.28% |
| 2024-05 | $15.94 | $14.95 | $0.99 | 16,021,680.0 | -1.03% |
| 2024-04 | $15.80 | $14.82 | $0.98 | 11,273,340.0 | +3.74% |
| 2024-03 | $15.60 | $14.79 | $0.805 | 16,741,543.0 | -0.27% |
| 2024-02 | $15.65 | $14.79 | $0.862 | 9,237,016.0 | -0.73% |
| 2024-01 | $15.43 | $14.49 | $0.939 | 10,995,257.0 | +3.28% |
0.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):