Holen Sie sich die Stockscreener-App
53.95
0.17%
-0.091
Handel nachbörslich:
53.95
0.003
+0.01%
Goldman Sachs Small Cap Equity Etf-Aktien (GSC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $54.14 | $53.88 | $0.26 | 4,323.0 | -0.17% |
| 2026-03-12 | $54.78 | $54.01 | $0.77 | 3,622.0 | -2.69% |
| 2026-03-11 | $55.57 | $55.22 | $0.3499 | 4,962.0 | -0.50% |
| 2026-03-10 | $57.44 | $55.81 | $1.63 | 2,707.0 | -0.18% |
| 2026-03-09 | $55.95 | $53.94 | $2.01 | 11,768.0 | +1.34% |
| 2026-03-06 | $55.55 | $55.10 | $0.45 | 7,706.0 | -2.58% |
| 2026-03-05 | $57.43 | $56.13 | $1.30 | 8,276.0 | -2.09% |
| 2026-03-04 | $58.18 | $57.74 | $0.44 | 8,344.0 | +0.23% |
| 2026-03-03 | $58.11 | $56.57 | $1.54 | 10,844.0 | -1.73% |
| 2026-03-02 | $58.90 | $58.36 | $0.5393 | 4,910.0 | +0.78% |
| 2026-02-27 | $58.30 | $57.94 | $0.3645 | 10,198.0 | -1.65% |
| 2026-02-26 | $59.33 | $58.46 | $0.87 | 20,244.0 | +0.36% |
| 2026-02-25 | $59.48 | $58.44 | $1.04 | 10,328.0 | +0.13% |
| 2026-02-24 | $59.11 | $58.64 | $0.47 | 12,519.0 | +0.76% |
| 2026-02-23 | $58.54 | $58.02 | $0.52 | 3,009.0 | -1.86% |
| 2026-02-20 | $59.77 | $59.44 | $0.3349 | 9,748.0 | -0.13% |
| 2026-02-19 | $59.71 | $59.23 | $0.48 | 3,117.0 | +0.13% |
| 2026-02-18 | $60.08 | $59.46 | $0.62 | 3,197.0 | +0.20% |
| 2026-02-17 | $59.70 | $58.82 | $0.88 | 5,918.0 | -0.31% |
| 2026-02-13 | $60.18 | $59.55 | $0.625 | 6,674.0 | +1.19% |
| 2026-02-12 | $60.64 | $58.88 | $1.76 | 4,736.0 | -1.83% |
| 2026-02-11 | $60.32 | $59.76 | $0.56 | 14,031.0 | -0.11% |
Goldman Sachs Small Cap Equity Etf-Aktien (GSC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Small Cap Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GSC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Small Cap Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goldman Sachs Small Cap Equity Etf-Aktien (GSC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $58.90 | $53.88 | $5.02 | 71,785.0 | -7.41% |
| 2026-02 | $60.64 | $57.39 | $3.25 | 182,251.0 | +1.90% |
| 2026-01 | $59.93 | $54.54 | $5.39 | 183,833.0 | +5.19% |
Goldman Sachs Small Cap Equity Etf-Aktien (GSC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $56.61 | $54.04 | $2.57 | 187,226.0 | +0.43% |
| 2025-11 | $55.00 | $50.70 | $4.30 | 187,617.0 | +2.86% |
| 2025-10 | $54.63 | $51.44 | $3.19 | 321,595.0 | -0.08% |
| 2025-09 | $54.95 | $52.44 | $2.52 | 157,165.0 | -0.58% |
| 2025-08 | $54.17 | $49.70 | $4.47 | 205,839.0 | +5.95% |
| 2025-07 | $51.76 | $49.82 | $1.94 | 345,956.0 | +0.23% |
| 2025-06 | $50.90 | $48.43 | $2.47 | 250,793.0 | +3.51% |
| 2025-05 | $49.86 | $46.07 | $3.79 | 217,650.0 | +7.05% |
| 2025-04 | $47.79 | $40.49 | $7.30 | 598,404.0 | -2.30% |
| 2025-03 | $49.95 | $45.56 | $4.39 | 574,237.0 | -6.55% |
| 2025-02 | $53.72 | $49.06 | $4.66 | 295,670.0 | -6.10% |
| 2025-01 | $54.04 | $49.65 | $4.39 | 304,320.0 | +3.65% |
Goldman Sachs Small Cap Equity Etf-Aktien (GSC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $56.20 | $50.63 | $5.57 | 636,609.0 | -8.82% |
| 2024-11 | $56.70 | $51.01 | $5.69 | 634,433.0 | +9.76% |
| 2024-10 | $54.72 | $51.01 | $3.71 | 802,563.0 | -3.61% |
| 2024-09 | $53.69 | $48.83 | $4.86 | 756,361.0 | +0.53% |
| 2024-08 | $53.28 | $46.60 | $6.68 | 335,165.0 | +0.75% |
| 2024-07 | $53.05 | $48.26 | $4.79 | 694,818.0 | +7.05% |
| 2024-06 | $49.31 | $47.50 | $1.81 | 94,234.0 | -0.65% |
| 2024-05 | $49.83 | $47.19 | $2.64 | 128,688.0 | +3.89% |
| 2024-04 | $49.69 | $46.04 | $3.65 | 130,830.0 | -4.73% |
| 2024-03 | $49.79 | $46.82 | $2.97 | 100,036.0 | +4.37% |
| 2024-02 | $47.56 | $44.02 | $3.54 | 48,811.0 | +6.70% |
| 2024-01 | $45.49 | $43.54 | $1.95 | 154,675.0 | -1.71% |
0.14%
1.12%
Kapitalisierung:
|
Volumen (24h):