Holen Sie sich die Stockscreener-App
51.22
0.66%
0.3343
Goldman Sachs Small Cap Equity Etf-Aktien (GSC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $51.23 | $50.90 | $0.327 | 1,079.0 | +0.67% |
| 2025-07-22 | $50.92 | $50.65 | $0.2694 | 58,295.0 | +0.20% |
| 2025-07-21 | $51.18 | $50.79 | $0.3945 | 3,926.0 | -0.56% |
| 2025-07-18 | $51.60 | $50.97 | $0.63 | 3,092.0 | -0.27% |
| 2025-07-17 | $51.31 | $50.36 | $0.9499 | 12,130.0 | +1.47% |
| 2025-07-16 | $50.56 | $49.82 | $0.74 | 3,406.0 | +0.68% |
| 2025-07-15 | $51.25 | $50.08 | $1.17 | 9,656.0 | -1.99% |
| 2025-07-14 | $51.23 | $50.72 | $0.5131 | 22,387.0 | +0.31% |
| 2025-07-11 | $51.19 | $50.85 | $0.34 | 42,399.0 | -0.87% |
| 2025-07-10 | $51.73 | $51.43 | $0.30 | 10,672.0 | +0.12% |
| 2025-07-09 | $51.38 | $51.06 | $0.32 | 8,870.0 | +0.98% |
| 2025-07-08 | $51.14 | $50.73 | $0.41 | 44,768.0 | +0.43% |
| 2025-07-07 | $51.25 | $50.58 | $0.6701 | 16,427.0 | -1.50% |
| 2025-07-03 | $51.50 | $51.20 | $0.30 | 4,580.0 | +0.78% |
| 2025-07-02 | $51.05 | $50.34 | $0.71 | 28,460.0 | +0.80% |
| 2025-07-01 | $51.00 | $50.01 | $0.99 | 7,824.0 | +0.31% |
| 2025-06-30 | $50.83 | $50.42 | $0.41 | 3,799.0 | -0.12% |
| 2025-06-27 | $50.90 | $50.31 | $0.5899 | 13,361.0 | +0.24% |
| 2025-06-26 | $50.41 | $49.88 | $0.5318 | 11,090.0 | +1.47% |
| 2025-06-25 | $49.93 | $49.68 | $0.25 | 12,160.0 | -1.00% |
| 2025-06-24 | $50.29 | $49.67 | $0.6199 | 5,205.0 | +1.11% |
Goldman Sachs Small Cap Equity Etf-Aktien (GSC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Small Cap Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GSC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Small Cap Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goldman Sachs Small Cap Equity Etf-Aktien (GSC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $51.73 | $49.82 | $1.91 | 277,971.0 | +1.50% |
| 2025-06 | $50.90 | $48.43 | $2.47 | 250,793.0 | +3.51% |
| 2025-05 | $49.86 | $46.07 | $3.79 | 217,650.0 | +7.05% |
| 2025-04 | $47.79 | $40.49 | $7.30 | 598,404.0 | -2.30% |
| 2025-03 | $49.95 | $45.56 | $4.39 | 574,237.0 | -6.55% |
| 2025-02 | $53.72 | $49.06 | $4.66 | 295,670.0 | -6.10% |
| 2025-01 | $54.04 | $49.65 | $4.39 | 304,320.0 | +3.65% |
Goldman Sachs Small Cap Equity Etf-Aktien (GSC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $56.20 | $50.63 | $5.57 | 636,609.0 | -8.82% |
| 2024-11 | $56.70 | $51.01 | $5.69 | 634,433.0 | +9.76% |
| 2024-10 | $54.72 | $51.01 | $3.71 | 802,563.0 | -3.61% |
| 2024-09 | $53.69 | $48.83 | $4.86 | 756,361.0 | +0.53% |
| 2024-08 | $53.28 | $46.60 | $6.68 | 335,165.0 | +0.75% |
| 2024-07 | $53.05 | $48.26 | $4.79 | 694,818.0 | +7.05% |
| 2024-06 | $49.31 | $47.50 | $1.81 | 94,234.0 | -0.65% |
| 2024-05 | $49.83 | $47.19 | $2.64 | 128,688.0 | +3.89% |
| 2024-04 | $49.69 | $46.04 | $3.65 | 130,830.0 | -4.73% |
| 2024-03 | $49.79 | $46.82 | $2.97 | 100,036.0 | +4.37% |
| 2024-02 | $47.56 | $44.02 | $3.54 | 48,811.0 | +6.70% |
| 2024-01 | $45.49 | $43.54 | $1.95 | 154,675.0 | -1.71% |
Goldman Sachs Small Cap Equity Etf-Aktien (GSC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.41 | $42.17 | $4.24 | 139,353.0 | +8.63% |
| 2023-11 | $42.23 | $38.53 | $3.70 | 61,006.0 | +8.24% |
| 2023-10 | $40.94 | $37.97 | $2.97 | 165,130.0 | +0.00% |
0.82%
Kapitalisierung:
|
Volumen (24h):