Holen Sie sich die Stockscreener-App
55.41
1.88%
-1.0631
Handel nachbörslich:
55.51
0.1039
+0.19%
Goldman Sachs Small Cap Equity Etf-Aktien (GSC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $55.72 | $55.41 | $0.3139 | 2,867.0 | -1.88% |
| 2025-12-11 | $56.61 | $56.06 | $0.5499 | 3,654.0 | +0.89% |
| 2025-12-10 | $56.32 | $54.91 | $1.41 | 13,482.0 | +1.81% |
| 2025-12-09 | $55.38 | $54.86 | $0.52 | 11,371.0 | +0.12% |
| 2025-12-08 | $55.55 | $54.83 | $0.72 | 2,579.0 | -0.02% |
| 2025-12-05 | $55.04 | $54.88 | $0.16 | 11,872.0 | -0.22% |
| 2025-12-04 | $55.26 | $54.76 | $0.50 | 2,417.0 | +0.39% |
| 2025-12-03 | $54.91 | $54.13 | $0.78 | 8,499.0 | +1.45% |
| 2025-12-02 | $54.54 | $54.04 | $0.499 | 5,019.0 | -0.04% |
| 2025-12-01 | $54.51 | $54.06 | $0.4454 | 8,849.0 | -1.27% |
| 2025-11-28 | $54.77 | $54.73 | $0.0434 | 678.0 | +0.29% |
| 2025-11-26 | $55.00 | $54.44 | $0.56 | 11,613.0 | +0.45% |
| 2025-11-25 | $54.36 | $53.28 | $1.08 | 7,463.0 | +2.09% |
| 2025-11-24 | $53.25 | $52.74 | $0.5091 | 3,951.0 | +1.96% |
| 2025-11-21 | $52.47 | $51.00 | $1.47 | 6,794.0 | +2.97% |
| 2025-11-20 | $52.70 | $50.71 | $1.99 | 3,830.0 | -1.43% |
| 2025-11-19 | $51.79 | $51.06 | $0.73 | 6,241.0 | +0.74% |
| 2025-11-18 | $51.36 | $50.70 | $0.66 | 8,222.0 | +0.00% |
| 2025-11-17 | $52.17 | $50.97 | $1.20 | 4,531.0 | -2.13% |
| 2025-11-14 | $52.36 | $51.43 | $0.93 | 7,295.0 | -0.07% |
| 2025-11-13 | $53.22 | $52.19 | $1.03 | 12,011.0 | -2.44% |
Goldman Sachs Small Cap Equity Etf-Aktien (GSC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Small Cap Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GSC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Small Cap Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goldman Sachs Small Cap Equity Etf-Aktien (GSC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $56.61 | $54.04 | $2.57 | 73,476.0 | +1.18% |
| 2025-11 | $55.00 | $50.70 | $4.30 | 187,617.0 | +2.86% |
| 2025-10 | $54.63 | $51.44 | $3.19 | 321,595.0 | -0.08% |
| 2025-09 | $54.95 | $52.44 | $2.52 | 157,165.0 | -0.58% |
| 2025-08 | $54.17 | $49.70 | $4.47 | 205,839.0 | +5.95% |
| 2025-07 | $51.76 | $49.82 | $1.94 | 345,956.0 | +0.23% |
| 2025-06 | $50.90 | $48.43 | $2.47 | 250,793.0 | +3.51% |
| 2025-05 | $49.86 | $46.07 | $3.79 | 217,650.0 | +7.05% |
| 2025-04 | $47.79 | $40.49 | $7.30 | 598,404.0 | -2.30% |
| 2025-03 | $49.95 | $45.56 | $4.39 | 574,237.0 | -6.55% |
| 2025-02 | $53.72 | $49.06 | $4.66 | 295,670.0 | -6.10% |
| 2025-01 | $54.04 | $49.65 | $4.39 | 304,320.0 | +3.65% |
Goldman Sachs Small Cap Equity Etf-Aktien (GSC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $56.20 | $50.63 | $5.57 | 636,609.0 | -8.82% |
| 2024-11 | $56.70 | $51.01 | $5.69 | 634,433.0 | +9.76% |
| 2024-10 | $54.72 | $51.01 | $3.71 | 802,563.0 | -3.61% |
| 2024-09 | $53.69 | $48.83 | $4.86 | 756,361.0 | +0.53% |
| 2024-08 | $53.28 | $46.60 | $6.68 | 335,165.0 | +0.75% |
| 2024-07 | $53.05 | $48.26 | $4.79 | 694,818.0 | +7.05% |
| 2024-06 | $49.31 | $47.50 | $1.81 | 94,234.0 | -0.65% |
| 2024-05 | $49.83 | $47.19 | $2.64 | 128,688.0 | +3.89% |
| 2024-04 | $49.69 | $46.04 | $3.65 | 130,830.0 | -4.73% |
| 2024-03 | $49.79 | $46.82 | $2.97 | 100,036.0 | +4.37% |
| 2024-02 | $47.56 | $44.02 | $3.54 | 48,811.0 | +6.70% |
| 2024-01 | $45.49 | $43.54 | $1.95 | 154,675.0 | -1.71% |
Goldman Sachs Small Cap Equity Etf-Aktien (GSC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.41 | $42.17 | $4.24 | 139,353.0 | +8.63% |
| 2023-11 | $42.23 | $38.53 | $3.70 | 61,006.0 | +8.24% |
| 2023-10 | $40.94 | $37.97 | $2.97 | 165,130.0 | +0.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):