Holen Sie sich die Stockscreener-App
37.12
0.22%
0.08
Ft Cboe Vest Us Eq Moderate Buffer Etf September-Aktien (GSEP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $37.14 | $37.02 | $0.1228 | 7,133.0 | +0.21% |
| 2025-07-22 | $37.04 | $36.96 | $0.08 | 17,912.0 | +0.14% |
| 2025-07-21 | $37.07 | $36.98 | $0.09 | 18,710.0 | +0.06% |
| 2025-07-18 | $37.04 | $36.93 | $0.11 | 62,032.0 | +0.07% |
| 2025-07-17 | $36.97 | $36.88 | $0.0896 | 9,800.0 | +0.19% |
| 2025-07-16 | $36.90 | $36.81 | $0.09 | 2,302.0 | +0.16% |
| 2025-07-15 | $36.98 | $36.81 | $0.1672 | 10,914.0 | -0.07% |
| 2025-07-14 | $36.84 | $36.80 | $0.045 | 4,335.0 | +0.05% |
| 2025-07-11 | $36.84 | $36.79 | $0.05 | 5,172.0 | -0.14% |
| 2025-07-10 | $36.91 | $36.81 | $0.10 | 9,309.0 | +0.17% |
| 2025-07-09 | $36.83 | $36.73 | $0.095 | 4,138.0 | +0.26% |
| 2025-07-08 | $36.74 | $36.70 | $0.04 | 3,324.0 | +0.09% |
| 2025-07-07 | $36.78 | $36.65 | $0.13 | 157,800.0 | -0.35% |
| 2025-07-03 | $36.84 | $36.78 | $0.0632 | 8,303.0 | +0.33% |
| 2025-07-02 | $36.69 | $36.60 | $0.09 | 13,964.0 | +0.08% |
| 2025-07-01 | $36.68 | $36.58 | $0.10 | 112,167.0 | -0.03% |
| 2025-06-30 | $36.67 | $36.56 | $0.1096 | 60,350.0 | +0.25% |
| 2025-06-27 | $36.58 | $36.46 | $0.1174 | 27,728.0 | +0.28% |
| 2025-06-26 | $36.47 | $36.39 | $0.0843 | 6,737.0 | +0.47% |
| 2025-06-25 | $36.33 | $36.27 | $0.06 | 7,819.0 | -0.02% |
| 2025-06-24 | $36.32 | $36.21 | $0.11 | 36,052.0 | +0.63% |
Ft Cboe Vest Us Eq Moderate Buffer Etf September-Aktien (GSEP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Moderate Buffer Etf September-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GSEP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Moderate Buffer Etf September-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Moderate Buffer Etf September-Aktien (GSEP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $37.14 | $36.58 | $0.5629 | 447,315.0 | +1.22% |
| 2025-06 | $36.67 | $35.55 | $1.12 | 639,861.0 | +2.84% |
| 2025-05 | $35.78 | $34.50 | $1.28 | 159,394.0 | +3.55% |
| 2025-04 | $34.78 | $32.09 | $2.69 | 821,937.0 | -0.30% |
| 2025-03 | $35.46 | $34.11 | $1.35 | 491,912.0 | -2.59% |
| 2025-02 | $35.90 | $35.15 | $0.75 | 826,656.0 | -0.44% |
| 2025-01 | $35.77 | $34.78 | $0.9896 | 681,462.0 | +1.63% |
Ft Cboe Vest Us Eq Moderate Buffer Etf September-Aktien (GSEP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.49 | $34.81 | $0.6814 | 421,745.0 | -0.40% |
| 2024-11 | $35.31 | $34.37 | $0.945 | 418,613.0 | +2.76% |
| 2024-10 | $34.84 | $34.25 | $0.59 | 2,241,535.0 | -0.64% |
| 2024-09 | $34.59 | $34.17 | $0.4181 | 3,628,420.0 | +1.05% |
| 2024-08 | $34.28 | $33.19 | $1.09 | 651,986.0 | +0.62% |
| 2024-07 | $34.06 | $33.80 | $0.2557 | 285,063.0 | +0.60% |
| 2024-06 | $33.85 | $33.44 | $0.4099 | 690,471.0 | +1.01% |
| 2024-05 | $33.49 | $32.68 | $0.81 | 291,862.0 | +2.14% |
| 2024-04 | $33.02 | $32.44 | $0.5771 | 96,534.0 | -0.74% |
| 2024-03 | $33.02 | $32.51 | $0.5073 | 211,943.0 | +1.18% |
| 2024-02 | $32.63 | $31.96 | $0.67 | 594,166.0 | +2.25% |
| 2024-01 | $32.17 | $31.32 | $0.8466 | 191,286.0 | +0.95% |
Ft Cboe Vest Us Eq Moderate Buffer Etf September-Aktien (GSEP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.68 | $30.77 | $0.91 | 301,731.0 | +2.46% |
| 2023-11 | $30.85 | $29.25 | $1.60 | 577,702.0 | +5.55% |
| 2023-10 | $30.03 | $28.89 | $1.14 | 2,875,073.0 | +0.00% |
0.81%
Kapitalisierung:
|
Volumen (24h):