Holen Sie sich die Stockscreener-App
37.51
0.03%
-0.0104
Handel nachbörslich:
37.53
0.0204
+0.05%
Ft Cboe Vest Us Eq Moderate Buffer Etf September-Aktien (GSEP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $37.58 | $37.51 | $0.0704 | 2,051.0 | -0.03% |
| 2025-08-14 | $37.53 | $37.49 | $0.04 | 51,977.0 | -0.02% |
| 2025-08-13 | $37.54 | $37.48 | $0.06 | 2,741.0 | +0.18% |
| 2025-08-12 | $37.47 | $37.38 | $0.08 | 7,934.0 | +0.40% |
| 2025-08-11 | $37.40 | $37.31 | $0.09 | 19,302.0 | -0.05% |
| 2025-08-08 | $37.35 | $37.30 | $0.055 | 5,854.0 | +0.30% |
| 2025-08-07 | $37.23 | $37.14 | $0.09 | 8,522.0 | +0.05% |
| 2025-08-06 | $37.22 | $37.11 | $0.111 | 8,337.0 | +0.22% |
| 2025-08-05 | $37.19 | $37.05 | $0.135 | 9,273.0 | -0.09% |
| 2025-08-04 | $37.15 | $37.05 | $0.10 | 45,472.0 | +0.68% |
| 2025-08-01 | $37.05 | $36.82 | $0.23 | 32,868.0 | -0.69% |
| 2025-07-31 | $37.31 | $37.13 | $0.1814 | 31,093.0 | -0.09% |
| 2025-07-30 | $37.26 | $37.16 | $0.10 | 7,671.0 | -0.05% |
| 2025-07-29 | $37.34 | $37.20 | $0.14 | 23,045.0 | -0.08% |
| 2025-07-28 | $37.27 | $37.21 | $0.06 | 33,828.0 | +0.04% |
| 2025-07-25 | $37.25 | $37.18 | $0.07 | 9,346.0 | +0.20% |
| 2025-07-24 | $37.20 | $37.15 | $0.0512 | 13,673.0 | +0.05% |
| 2025-07-23 | $37.13 | $37.12 | $0.0118 | 7,961.0 | +0.24% |
| 2025-07-22 | $37.04 | $36.96 | $0.08 | 17,912.0 | +0.14% |
| 2025-07-21 | $37.07 | $36.98 | $0.09 | 18,710.0 | +0.06% |
| 2025-07-18 | $37.04 | $36.93 | $0.11 | 62,032.0 | +0.07% |
| 2025-07-17 | $36.97 | $36.88 | $0.0896 | 9,800.0 | +0.19% |
Ft Cboe Vest Us Eq Moderate Buffer Etf September-Aktien (GSEP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Moderate Buffer Etf September-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GSEP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Moderate Buffer Etf September-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Moderate Buffer Etf September-Aktien (GSEP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $37.58 | $36.82 | $0.76 | 196,382.0 | +0.95% |
| 2025-07 | $37.34 | $36.58 | $0.76 | 566,799.0 | +1.32% |
| 2025-06 | $36.67 | $35.55 | $1.12 | 639,861.0 | +2.84% |
| 2025-05 | $35.78 | $34.50 | $1.28 | 159,394.0 | +3.55% |
| 2025-04 | $34.78 | $32.09 | $2.69 | 821,937.0 | -0.30% |
| 2025-03 | $35.46 | $34.11 | $1.35 | 491,912.0 | -2.59% |
| 2025-02 | $35.90 | $35.15 | $0.75 | 826,656.0 | -0.44% |
| 2025-01 | $35.77 | $34.78 | $0.9896 | 681,462.0 | +1.63% |
Ft Cboe Vest Us Eq Moderate Buffer Etf September-Aktien (GSEP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.49 | $34.81 | $0.6814 | 421,745.0 | -0.40% |
| 2024-11 | $35.31 | $34.37 | $0.945 | 418,613.0 | +2.76% |
| 2024-10 | $34.84 | $34.25 | $0.59 | 2,241,535.0 | -0.64% |
| 2024-09 | $34.59 | $34.17 | $0.4181 | 3,628,420.0 | +1.05% |
| 2024-08 | $34.28 | $33.19 | $1.09 | 651,986.0 | +0.62% |
| 2024-07 | $34.06 | $33.80 | $0.2557 | 285,063.0 | +0.60% |
| 2024-06 | $33.85 | $33.44 | $0.4099 | 690,471.0 | +1.01% |
| 2024-05 | $33.49 | $32.68 | $0.81 | 291,862.0 | +2.14% |
| 2024-04 | $33.02 | $32.44 | $0.5771 | 96,534.0 | -0.74% |
| 2024-03 | $33.02 | $32.51 | $0.5073 | 211,943.0 | +1.18% |
| 2024-02 | $32.63 | $31.96 | $0.67 | 594,166.0 | +2.25% |
| 2024-01 | $32.17 | $31.32 | $0.8466 | 191,286.0 | +0.95% |
Ft Cboe Vest Us Eq Moderate Buffer Etf September-Aktien (GSEP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.68 | $30.77 | $0.91 | 301,731.0 | +2.46% |
| 2023-11 | $30.85 | $29.25 | $1.60 | 577,702.0 | +5.55% |
| 2023-10 | $30.03 | $28.89 | $1.14 | 2,875,073.0 | +0.00% |
0.12%
0.59%
Kapitalisierung:
|
Volumen (24h):