Holen Sie sich die Stockscreener-App
83.78
1.05%
0.8723
Handel nachbörslich:
83.79
0.015
+0.02%
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF-Aktien (GSEW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-13 | $83.80 | $83.10 | $0.6962 | 26,318.0 | +1.05% |
| 2025-08-12 | $82.91 | $82.12 | $0.79 | 28,019.0 | +1.26% |
| 2025-08-11 | $82.40 | $81.80 | $0.5968 | 23,440.0 | -0.29% |
| 2025-08-08 | $82.53 | $82.00 | $0.5298 | 37,585.0 | +0.04% |
| 2025-08-07 | $83.06 | $81.86 | $1.20 | 141,096.0 | -0.39% |
| 2025-08-06 | $82.55 | $82.12 | $0.43 | 53,073.0 | +0.05% |
| 2025-08-05 | $82.77 | $82.05 | $0.72 | 53,229.0 | -0.39% |
| 2025-08-04 | $82.70 | $81.95 | $0.75 | 24,964.0 | +1.37% |
| 2025-08-01 | $81.89 | $80.93 | $0.96 | 30,830.0 | -1.15% |
| 2025-07-31 | $83.38 | $82.38 | $1.00 | 23,823.0 | -0.79% |
| 2025-07-30 | $83.81 | $82.74 | $1.07 | 95,104.0 | -0.51% |
| 2025-07-29 | $83.93 | $83.44 | $0.49 | 23,766.0 | -0.19% |
| 2025-07-28 | $84.21 | $83.66 | $0.552 | 24,615.0 | -0.48% |
| 2025-07-25 | $84.15 | $83.59 | $0.56 | 20,674.0 | +0.57% |
| 2025-07-24 | $84.02 | $83.59 | $0.4284 | 33,892.0 | -0.25% |
| 2025-07-23 | $83.89 | $83.73 | $0.1513 | 19,626.0 | +0.70% |
| 2025-07-22 | $83.37 | $82.63 | $0.74 | 35,735.0 | +0.97% |
| 2025-07-21 | $83.07 | $82.47 | $0.60 | 23,342.0 | -0.28% |
| 2025-07-18 | $83.02 | $82.43 | $0.5899 | 17,549.0 | +0.12% |
| 2025-07-17 | $82.73 | $82.08 | $0.65 | 39,338.0 | +0.78% |
| 2025-07-16 | $82.11 | $81.07 | $1.04 | 109,487.0 | +0.43% |
| 2025-07-15 | $82.88 | $81.64 | $1.24 | 90,950.0 | -1.26% |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF-Aktien (GSEW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Equal Weight U.S. Large Cap Equity ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GSEW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Equal Weight U.S. Large Cap Equity ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF-Aktien (GSEW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $83.80 | $80.93 | $2.86 | 444,872.0 | +1.55% |
| 2025-07 | $84.21 | $81.07 | $3.14 | 978,611.0 | +1.18% |
| 2025-06 | $81.77 | $77.93 | $3.84 | 1,051,776.0 | +3.65% |
| 2025-05 | $80.26 | $74.59 | $5.67 | 1,502,293.0 | +5.22% |
| 2025-04 | $77.19 | $65.88 | $11.31 | 3,211,302.0 | -1.67% |
| 2025-03 | $80.02 | $74.08 | $5.94 | 1,896,594.0 | -4.47% |
| 2025-02 | $81.11 | $78.47 | $2.64 | 1,304,866.0 | -1.00% |
| 2025-01 | $81.22 | $76.19 | $5.03 | 2,577,199.0 | +4.12% |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF-Aktien (GSEW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $83.07 | $76.47 | $6.60 | 1,756,540.0 | -6.72% |
| 2024-11 | $83.11 | $76.84 | $6.27 | 1,235,628.0 | +7.58% |
| 2024-10 | $79.20 | $76.46 | $2.74 | 801,554.0 | -0.74% |
| 2024-09 | $77.76 | $72.89 | $4.87 | 1,110,599.0 | +1.86% |
| 2024-08 | $76.13 | $69.74 | $6.39 | 1,051,802.0 | +2.59% |
| 2024-07 | $74.65 | $70.61 | $4.04 | 967,411.0 | +4.20% |
| 2024-06 | $71.99 | $70.32 | $1.67 | 531,997.0 | -0.11% |
| 2024-05 | $72.69 | $69.00 | $3.69 | 739,109.0 | +2.65% |
| 2024-04 | $72.97 | $68.51 | $4.46 | 1,128,135.0 | -4.70% |
| 2024-03 | $72.91 | $69.89 | $3.02 | 775,594.0 | +4.03% |
| 2024-02 | $70.12 | $66.65 | $3.47 | 553,436.0 | +4.71% |
| 2024-01 | $67.79 | $65.27 | $2.52 | 1,047,526.0 | -0.33% |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF-Aktien (GSEW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $67.43 | $63.20 | $4.23 | 1,653,556.0 | +6.01% |
| 2023-11 | $63.26 | $57.30 | $5.96 | 597,844.0 | +9.94% |
| 2023-10 | $60.72 | $56.45 | $4.27 | 874,848.0 | -3.67% |
| 2023-09 | $63.35 | $59.07 | $4.28 | 351,937.0 | -5.09% |
| 2023-08 | $64.64 | $61.16 | $3.48 | 463,109.0 | -2.83% |
| 2023-07 | $65.03 | $61.43 | $3.60 | 629,878.0 | +3.58% |
| 2023-06 | $62.63 | $58.44 | $4.19 | 522,628.0 | +6.78% |
| 2023-05 | $60.14 | $58.04 | $2.11 | 529,625.0 | -2.30% |
| 2023-04 | $60.77 | $58.43 | $2.34 | 988,428.0 | -0.40% |
| 2023-03 | $61.84 | $56.74 | $5.10 | 482,030.0 | -0.50% |
| 2023-02 | $63.88 | $60.09 | $3.80 | 579,523.0 | -2.69% |
| 2023-01 | $62.20 | $57.36 | $4.84 | 1,102,699.0 | +7.25% |
0.77%
0.02%
Kapitalisierung:
|
Volumen (24h):