Holen Sie sich die Stockscreener-App
94.20
0.51%
0.48
Handel nachbörslich:
94.13
-0.07
-0.07%
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF-Aktien (GSEW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $94.55 | $93.96 | $0.589 | 105,555.0 | +0.51% |
| 2026-10-01 | $93.80 | $92.84 | $0.96 | 62,654.0 | +0.69% |
| 2026-09-30 | $94.10 | $93.06 | $1.04 | 217,003.0 | -0.67% |
| 2026-09-29 | $93.91 | $93.26 | $0.65 | 77,812.0 | -0.03% |
| 2026-09-28 | $94.14 | $93.47 | $0.67 | 41,411.0 | -0.86% |
| 2026-09-25 | $94.75 | $94.08 | $0.6708 | 57,127.0 | +0.32% |
| 2026-09-24 | $94.48 | $93.93 | $0.5499 | 45,015.0 | -0.71% |
| 2026-09-23 | $95.42 | $94.86 | $0.56 | 294,888.0 | -0.68% |
| 2026-09-22 | $95.73 | $95.32 | $0.41 | 223,914.0 | +0.14% |
| 2026-09-21 | $95.59 | $94.86 | $0.7299 | 37,594.0 | +0.98% |
| 2026-09-18 | $94.98 | $94.43 | $0.55 | 60,836.0 | -0.43% |
| 2026-09-17 | $95.55 | $94.75 | $0.80 | 332,539.0 | +0.66% |
| 2026-09-16 | $95.27 | $93.67 | $1.60 | 37,388.0 | -0.63% |
| 2026-09-15 | $95.62 | $94.78 | $0.84 | 104,193.0 | -0.62% |
| 2026-09-14 | $95.80 | $95.19 | $0.61 | 32,832.0 | -0.29% |
| 2026-09-11 | $95.95 | $95.62 | $0.33 | 33,860.0 | +0.86% |
| 2026-09-10 | $95.66 | $94.93 | $0.73 | 44,243.0 | -0.83% |
| 2026-09-09 | $96.57 | $95.74 | $0.83 | 207,241.0 | -0.92% |
| 2026-09-08 | $97.32 | $96.61 | $0.705 | 64,398.0 | -0.75% |
| 2026-09-04 | $97.58 | $97.00 | $0.58 | 35,679.0 | -0.17% |
| 2026-09-03 | $97.59 | $96.73 | $0.86 | 75,217.0 | +0.89% |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF-Aktien (GSEW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Equal Weight U.S. Large Cap Equity ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GSEW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Equal Weight U.S. Large Cap Equity ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF-Aktien (GSEW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $94.55 | $92.84 | $1.71 | 273,764.0 | +1.20% |
| 2026-09 | $97.59 | $93.06 | $4.53 | 2,165,482.0 | -4.33% |
| 2026-08 | $99.42 | $95.32 | $4.10 | 1,921,689.0 | +2.61% |
| 2026-07 | $96.05 | $93.61 | $2.44 | 1,671,110.0 | +0.42% |
| 2026-06 | $95.06 | $91.58 | $3.48 | 1,448,573.0 | +1.47% |
| 2026-05 | $93.18 | $89.37 | $3.81 | 1,220,596.0 | +3.00% |
| 2026-04 | $91.53 | $83.72 | $7.81 | 1,933,678.0 | +6.71% |
| 2026-03 | $90.11 | $82.38 | $7.73 | 1,853,294.0 | -5.67% |
| 2026-02 | $89.91 | $86.31 | $3.60 | 2,595,958.0 | +2.77% |
| 2026-01 | $88.94 | $85.06 | $3.88 | 1,632,655.0 | +2.59% |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF-Aktien (GSEW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $87.14 | $84.43 | $2.71 | 1,551,136.0 | +0.92% |
| 2025-11 | $85.34 | $80.92 | $4.42 | 1,328,345.0 | +0.58% |
| 2025-10 | $86.38 | $83.20 | $3.18 | 1,263,956.0 | -0.49% |
| 2025-09 | $85.63 | $83.08 | $2.55 | 4,672,151.0 | +0.96% |
| 2025-08 | $84.66 | $80.93 | $3.73 | 872,991.0 | +2.10% |
| 2025-07 | $84.21 | $81.07 | $3.14 | 978,611.0 | +1.18% |
| 2025-06 | $81.77 | $77.93 | $3.84 | 1,051,776.0 | +3.65% |
| 2025-05 | $80.26 | $74.59 | $5.67 | 1,502,293.0 | +5.22% |
| 2025-04 | $77.19 | $65.88 | $11.31 | 3,211,302.0 | -1.67% |
| 2025-03 | $80.02 | $74.08 | $5.94 | 1,896,594.0 | -4.47% |
| 2025-02 | $81.11 | $78.47 | $2.64 | 1,304,866.0 | -1.00% |
| 2025-01 | $81.22 | $76.19 | $5.03 | 2,577,199.0 | +4.12% |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF-Aktien (GSEW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $83.07 | $76.47 | $6.60 | 1,756,540.0 | -6.72% |
| 2024-11 | $83.11 | $76.84 | $6.27 | 1,235,628.0 | +7.58% |
| 2024-10 | $79.20 | $76.46 | $2.74 | 801,554.0 | -0.74% |
| 2024-09 | $77.76 | $72.89 | $4.87 | 1,110,599.0 | +1.86% |
| 2024-08 | $76.13 | $69.74 | $6.39 | 1,051,802.0 | +2.59% |
| 2024-07 | $74.65 | $70.61 | $4.04 | 967,411.0 | +4.20% |
| 2024-06 | $71.99 | $70.32 | $1.67 | 531,997.0 | -0.11% |
| 2024-05 | $72.69 | $69.00 | $3.69 | 739,109.0 | +2.65% |
| 2024-04 | $72.97 | $68.51 | $4.46 | 1,128,135.0 | -4.70% |
| 2024-03 | $72.91 | $69.89 | $3.02 | 775,594.0 | +4.03% |
| 2024-02 | $70.12 | $66.65 | $3.47 | 553,436.0 | +4.71% |
| 2024-01 | $67.79 | $65.27 | $2.52 | 1,047,526.0 | -0.33% |
1.04%
Kapitalisierung:
|
Volumen (24h):