Holen Sie sich die Stockscreener-App
85.72
0.47%
0.405
Handel nachbörslich:
86.27
0.55
+0.64%
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF-Aktien (GSEW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $85.82 | $85.28 | $0.54 | 60,943.0 | +0.47% |
| 2026-04-02 | $85.70 | $83.72 | $1.98 | 101,918.0 | +0.39% |
| 2026-04-01 | $85.46 | $84.81 | $0.6499 | 60,274.0 | +0.38% |
| 2026-03-31 | $84.84 | $83.15 | $1.69 | 71,365.0 | +2.41% |
| 2026-03-30 | $83.71 | $82.38 | $1.33 | 61,483.0 | -0.40% |
| 2026-03-27 | $83.99 | $82.80 | $1.19 | 73,033.0 | -1.47% |
| 2026-03-26 | $85.47 | $84.16 | $1.31 | 68,578.0 | -1.15% |
| 2026-03-25 | $85.86 | $84.78 | $1.08 | 66,764.0 | +0.13% |
| 2026-03-24 | $85.43 | $84.24 | $1.19 | 75,486.0 | +0.02% |
| 2026-03-23 | $86.14 | $84.78 | $1.36 | 72,695.0 | +1.23% |
| 2026-03-20 | $85.34 | $83.62 | $1.72 | 73,835.0 | -1.57% |
| 2026-03-19 | $85.82 | $84.75 | $1.07 | 71,275.0 | +0.02% |
| 2026-03-18 | $86.39 | $85.34 | $1.05 | 97,088.0 | -1.29% |
| 2026-03-17 | $87.09 | $86.40 | $0.69 | 79,827.0 | +0.59% |
| 2026-03-16 | $86.39 | $85.84 | $0.5532 | 51,124.0 | +1.00% |
| 2026-03-13 | $86.17 | $85.06 | $1.11 | 133,229.0 | -0.06% |
| 2026-03-12 | $86.43 | $85.17 | $1.26 | 66,705.0 | -1.81% |
| 2026-03-11 | $87.14 | $86.35 | $0.795 | 41,245.0 | -0.34% |
| 2026-03-10 | $88.12 | $86.89 | $1.23 | 56,125.0 | -0.81% |
| 2026-03-09 | $87.79 | $85.58 | $2.21 | 75,103.0 | +0.39% |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF-Aktien (GSEW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Equal Weight U.S. Large Cap Equity ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GSEW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Equal Weight U.S. Large Cap Equity ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF-Aktien (GSEW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $85.82 | $83.72 | $2.10 | 284,078.0 | +1.25% |
| 2026-03 | $90.11 | $82.38 | $7.73 | 1,853,294.0 | -5.67% |
| 2026-02 | $89.91 | $86.31 | $3.60 | 2,595,958.0 | +2.77% |
| 2026-01 | $88.94 | $85.06 | $3.88 | 1,632,655.0 | +2.59% |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF-Aktien (GSEW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $87.14 | $84.43 | $2.71 | 1,551,136.0 | +0.92% |
| 2025-11 | $85.34 | $80.92 | $4.42 | 1,328,345.0 | +0.58% |
| 2025-10 | $86.38 | $83.20 | $3.18 | 1,263,956.0 | -0.49% |
| 2025-09 | $85.63 | $83.08 | $2.55 | 4,672,151.0 | +0.96% |
| 2025-08 | $84.66 | $80.93 | $3.73 | 872,991.0 | +2.10% |
| 2025-07 | $84.21 | $81.07 | $3.14 | 978,611.0 | +1.18% |
| 2025-06 | $81.77 | $77.93 | $3.84 | 1,051,776.0 | +3.65% |
| 2025-05 | $80.26 | $74.59 | $5.67 | 1,502,293.0 | +5.22% |
| 2025-04 | $77.19 | $65.88 | $11.31 | 3,211,302.0 | -1.67% |
| 2025-03 | $80.02 | $74.08 | $5.94 | 1,896,594.0 | -4.47% |
| 2025-02 | $81.11 | $78.47 | $2.64 | 1,304,866.0 | -1.00% |
| 2025-01 | $81.22 | $76.19 | $5.03 | 2,577,199.0 | +4.12% |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF-Aktien (GSEW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $83.07 | $76.47 | $6.60 | 1,756,540.0 | -6.72% |
| 2024-11 | $83.11 | $76.84 | $6.27 | 1,235,628.0 | +7.58% |
| 2024-10 | $79.20 | $76.46 | $2.74 | 801,554.0 | -0.74% |
| 2024-09 | $77.76 | $72.89 | $4.87 | 1,110,599.0 | +1.86% |
| 2024-08 | $76.13 | $69.74 | $6.39 | 1,051,802.0 | +2.59% |
| 2024-07 | $74.65 | $70.61 | $4.04 | 967,411.0 | +4.20% |
| 2024-06 | $71.99 | $70.32 | $1.67 | 531,997.0 | -0.11% |
| 2024-05 | $72.69 | $69.00 | $3.69 | 739,109.0 | +2.65% |
| 2024-04 | $72.97 | $68.51 | $4.46 | 1,128,135.0 | -4.70% |
| 2024-03 | $72.91 | $69.89 | $3.02 | 775,594.0 | +4.03% |
| 2024-02 | $70.12 | $66.65 | $3.47 | 553,436.0 | +4.71% |
| 2024-01 | $67.79 | $65.27 | $2.52 | 1,047,526.0 | -0.33% |
0.43%
Kapitalisierung:
|
Volumen (24h):