Holen Sie sich die Stockscreener-App
82.73
0.22%
0.18
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF-Aktien (GSEW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $82.84 | $82.84 | $0.00 | 290.0 | +0.35% |
| 2025-07-02 | $82.55 | $81.93 | $0.6219 | 43,456.0 | +0.26% |
| 2025-07-01 | $82.56 | $81.49 | $1.07 | 153,149.0 | +0.98% |
| 2025-06-30 | $81.77 | $81.23 | $0.5399 | 77,485.0 | +0.41% |
| 2025-06-27 | $81.63 | $80.89 | $0.74 | 26,949.0 | +0.40% |
| 2025-06-26 | $80.92 | $80.47 | $0.445 | 38,026.0 | +0.89% |
| 2025-06-25 | $80.87 | $80.18 | $0.69 | 37,807.0 | -0.83% |
| 2025-06-24 | $80.99 | $80.35 | $0.64 | 43,238.0 | +0.62% |
| 2025-06-23 | $80.38 | $79.40 | $0.9846 | 28,465.0 | +0.82% |
| 2025-06-20 | $80.16 | $79.50 | $0.66 | 24,159.0 | +0.28% |
| 2025-06-18 | $80.01 | $79.48 | $0.53 | 88,371.0 | +0.05% |
| 2025-06-17 | $80.09 | $79.24 | $0.8498 | 42,236.0 | -0.89% |
| 2025-06-16 | $80.45 | $79.93 | $0.5225 | 24,037.0 | +0.79% |
| 2025-06-13 | $80.23 | $79.33 | $0.9018 | 68,036.0 | -1.17% |
| 2025-06-12 | $80.46 | $79.87 | $0.59 | 31,143.0 | +0.25% |
| 2025-06-11 | $80.75 | $79.98 | $0.765 | 94,543.0 | -0.26% |
| 2025-06-10 | $80.51 | $80.16 | $0.35 | 44,076.0 | +0.42% |
| 2025-06-09 | $80.47 | $79.91 | $0.56 | 46,771.0 | +0.01% |
| 2025-06-06 | $80.25 | $80.00 | $0.2512 | 24,314.0 | +0.88% |
| 2025-06-05 | $79.88 | $79.24 | $0.64 | 33,981.0 | -0.23% |
| 2025-06-04 | $79.96 | $79.59 | $0.3699 | 171,553.0 | +0.18% |
| 2025-06-03 | $79.79 | $78.75 | $1.04 | 77,166.0 | +0.77% |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF-Aktien (GSEW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Equal Weight U.S. Large Cap Equity ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GSEW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Equal Weight U.S. Large Cap Equity ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF-Aktien (GSEW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $82.84 | $81.49 | $1.35 | 196,895.0 | +1.59% |
| 2025-06 | $81.77 | $77.93 | $3.84 | 1,051,776.0 | +3.65% |
| 2025-05 | $80.26 | $74.59 | $5.67 | 1,502,293.0 | +5.22% |
| 2025-04 | $77.19 | $65.88 | $11.31 | 3,211,302.0 | -1.67% |
| 2025-03 | $80.02 | $74.08 | $5.94 | 1,896,594.0 | -4.47% |
| 2025-02 | $81.11 | $78.47 | $2.64 | 1,304,866.0 | -1.00% |
| 2025-01 | $81.22 | $76.19 | $5.03 | 2,577,199.0 | +4.12% |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF-Aktien (GSEW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $83.07 | $76.47 | $6.60 | 1,756,540.0 | -6.72% |
| 2024-11 | $83.11 | $76.84 | $6.27 | 1,235,628.0 | +7.58% |
| 2024-10 | $79.20 | $76.46 | $2.74 | 801,554.0 | -0.74% |
| 2024-09 | $77.76 | $72.89 | $4.87 | 1,110,599.0 | +1.86% |
| 2024-08 | $76.13 | $69.74 | $6.39 | 1,051,802.0 | +2.59% |
| 2024-07 | $74.65 | $70.61 | $4.04 | 967,411.0 | +4.20% |
| 2024-06 | $71.99 | $70.32 | $1.67 | 531,997.0 | -0.11% |
| 2024-05 | $72.69 | $69.00 | $3.69 | 739,109.0 | +2.65% |
| 2024-04 | $72.97 | $68.51 | $4.46 | 1,128,135.0 | -4.70% |
| 2024-03 | $72.91 | $69.89 | $3.02 | 775,594.0 | +4.03% |
| 2024-02 | $70.12 | $66.65 | $3.47 | 553,436.0 | +4.71% |
| 2024-01 | $67.79 | $65.27 | $2.52 | 1,047,526.0 | -0.33% |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF-Aktien (GSEW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $67.43 | $63.20 | $4.23 | 1,653,556.0 | +6.01% |
| 2023-11 | $63.26 | $57.30 | $5.96 | 597,844.0 | +9.94% |
| 2023-10 | $60.72 | $56.45 | $4.27 | 874,848.0 | -3.67% |
| 2023-09 | $63.35 | $59.07 | $4.28 | 351,937.0 | -5.09% |
| 2023-08 | $64.64 | $61.16 | $3.48 | 463,109.0 | -2.83% |
| 2023-07 | $65.03 | $61.43 | $3.60 | 629,878.0 | +3.58% |
| 2023-06 | $62.63 | $58.44 | $4.19 | 522,628.0 | +6.78% |
| 2023-05 | $60.14 | $58.04 | $2.11 | 529,625.0 | -2.30% |
| 2023-04 | $60.77 | $58.43 | $2.34 | 988,428.0 | -0.40% |
| 2023-03 | $61.84 | $56.74 | $5.10 | 482,030.0 | -0.50% |
| 2023-02 | $63.88 | $60.09 | $3.80 | 579,523.0 | -2.69% |
| 2023-01 | $62.20 | $57.36 | $4.84 | 1,102,699.0 | +7.25% |
0.07%
Kapitalisierung:
|
Volumen (24h):